Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
ITC Share Price in 2010: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(584) : eval()'d code on line 299
Advertisement
How did ITC shares perform in 2010?
Let's find out!
ITC share price in 2010 was ₹81.67 Its price on 1st January 2010 was ₹58.24, and by 31st December 2010 it moved to ₹81.67, giving a positive return of 40.23% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58.24 | ₹85.01 | ₹52.67 | ₹81.67 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how ITC performed in 2010. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.58 | - | ↑ ₹59.73 ↓ ₹55.53 |
| Feb | ₹53.46 | -7.2% | ↑ ₹58.66 ↓ ₹52.67 |
| Mar | ₹60.55 | 13.2% | ↑ ₹62.82 ↓ ₹54.09 |
| Apr | ₹61.19 | 1% | ↑ ₹63.02 ↓ ₹59.87 |
| May | ₹65.19 | 6.5% | ↑ ₹66.22 ↓ ₹56.39 |
| Jun | ₹71.42 | 9.5% | ↑ ₹71.98 ↓ ₹63.76 |
| Jul | ₹72.19 | 1% | ↑ ₹72.93 ↓ ₹62.29 |
| Aug | ₹76.29 | 5.6% | ↑ ₹77.77 ↓ ₹70.87 |
| Sep | ₹83.38 | 9.2% | ↑ ₹84.57 ↓ ₹75.47 |
| Oct | ₹80.06 | -4% | ↑ ₹85.01 ↓ ₹77.16 |
| Nov | ₹80.38 | 0.3% | ↑ ₹83.89 ↓ ₹76.69 |
| Dec | ₹81.67 | 1.6% | ↑ ₹82.47 ↓ ₹76.76 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2010?
In 2010, the opening price of ITC share was ₹58.24. Today, the price stands at ₹455.15, reflecting a growth of 681.5%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹78,150.75 by 2025. This represents a CAGR of 14.69%.
You might also like to check: ITC Stock Price in 2009 or ITC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
