ITC Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2010?
Let's find out!
ITC share price in 2010 was ₹115.69 Its price on 1st January 2010 was ₹83.2, and by 31st December 2010 it moved to ₹115.69, giving a positive return of 39.05% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹83.2 | ₹122.45 | ₹75.91 | ₹115.69 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Feb 2010 | 31st Dec 2010 |
This page will help you understand how ITC performed in 2010. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹82.95 | - | ↑ ₹86.05 ↓ ₹80.05 |
| Feb | ₹76.92 | -7.3% | ↑ ₹84.41 ↓ ₹75.91 |
| Mar | ₹87.23 | 13.4% | ↑ ₹90.39 ↓ ₹76.9 |
| Apr | ₹87.86 | 0.7% | ↑ ₹90.36 ↓ ₹86.38 |
| May | ₹93.86 | 6.8% | ↑ ₹94.77 ↓ ₹84.15 |
| Jun | ₹101.02 | 7.6% | ↑ ₹102.03 ↓ ₹91.52 |
| Jul | ₹102.34 | 1.3% | ↑ ₹103.32 ↓ ₹96.1 |
| Aug | ₹107.83 | 5.3% | ↑ ₹110.02 ↓ ₹100.44 |
| Sep | ₹118.04 | 9.4% | ↑ ₹120.33 ↓ ₹106.9 |
| Oct | ₹113.46 | -3.9% | ↑ ₹122.45 ↓ ₹109.72 |
| Nov | ₹113.37 | -0.1% | ↑ ₹118.6 ↓ ₹108.53 |
| Dec | ₹115.69 | 2% | ↑ ₹116.85 ↓ ₹108.99 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2010?
In 2010, the opening price of ITC share was ₹83.20. Today, the price stands at ₹473.79, reflecting a growth of 469.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹56,945.91 by 2024. This represents a CAGR of 13.23%.
You might also like to check: ITC Stock Price in 2009 or ITC Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
