ITC Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2006?
Let's find out!
ITC share price in 2006 was ₹58.32 Its price on 1st January 2006 was ₹47.24, and by 31st December 2006 it moved to ₹58.32, giving a positive return of 23.45% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹47.24 | ₹70.51 | ₹46.37 | ₹58.32 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how ITC performed in 2006. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹51.33 | - | ↑ ₹52.51 ↓ ₹46.37 |
| Feb | ₹57.21 | 11.4% | ↑ ₹58.26 ↓ ₹49.92 |
| Mar | ₹64.62 | 12.9% | ↑ ₹66.3 ↓ ₹56.09 |
| Apr | ₹67.52 | 4.4% | ↑ ₹68.91 ↓ ₹60 |
| May | ₹54.73 | -19% | ↑ ₹70.51 ↓ ₹50.42 |
| Jun | ₹60.41 | 10.3% | ↑ ₹60.96 ↓ ₹46.54 |
| Jul | ₹55.52 | -8.1% | ↑ ₹62.32 ↓ ₹53.47 |
| Aug | ₹63.4 | 14.1% | ↑ ₹63.64 ↓ ₹54.79 |
| Sep | ₹62.2 | -1.9% | ↑ ₹63.96 ↓ ₹58.37 |
| Oct | ₹62.93 | 1.1% | ↑ ₹65.12 ↓ ₹60.3 |
| Nov | ₹61.19 | -2.8% | ↑ ₹63.98 ↓ ₹57.68 |
| Dec | ₹58.32 | -4.7% | ↑ ₹63.64 ↓ ₹55.36 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2006?
In 2006, the opening price of ITC share was ₹47.24. Today, the price stands at ₹473.79, reflecting a growth of 902.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1 Lakh by 2024. This represents a CAGR of 13.66%.
You might also like to check: ITC Stock Price in 2005 or ITC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
