Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
ITC Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did ITC shares perform in 2006?
Let's find out!
ITC share price in 2006 was ₹38.18 Its price on 1st January 2006 was ₹30.32, and by 31st December 2006 it moved to ₹38.18, giving a positive return of 25.92% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹30.32 | ₹45.37 | ₹28.18 | ₹38.18 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jan 2006 | 31st Dec 2006 |
This page will help you understand how ITC performed in 2006. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹33.04 | - | ↑ ₹33.9 ↓ ₹28.18 |
| Feb | ₹36.82 | 11.4% | ↑ ₹37.5 ↓ ₹32.22 |
| Mar | ₹41.67 | 13.1% | ↑ ₹43.66 ↓ ₹36.1 |
| Apr | ₹42.89 | 2.9% | ↑ ₹44.52 ↓ ₹38.86 |
| May | ₹35.31 | -17.7% | ↑ ₹45.37 ↓ ₹30.96 |
| Jun | ₹38.94 | 10.2% | ↑ ₹39.29 ↓ ₹30 |
| Jul | ₹36.29 | -6.9% | ↑ ₹39.9 ↓ ₹34.96 |
| Aug | ₹41.52 | 14.4% | ↑ ₹41.75 ↓ ₹35.92 |
| Sep | ₹40.69 | -2% | ↑ ₹41.84 ↓ ₹38.15 |
| Oct | ₹41.19 | 1.2% | ↑ ₹42.64 ↓ ₹39.46 |
| Nov | ₹40.13 | -2.6% | ↑ ₹41.8 ↓ ₹37.72 |
| Dec | ₹38.18 | -4.9% | ↑ ₹41.61 ↓ ₹36.1 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2006?
In 2006, the opening price of ITC share was ₹30.32. Today, the price stands at ₹440.2, reflecting a growth of 1,351.84%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.45 Lakh by 2025. This represents a CAGR of 15.12%.
You might also like to check: ITC Stock Price in 2005 or ITC Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
