ITC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2005?
Let's find out!
ITC share price in 2005 was ₹30.34 Its price on 1st January 2005 was ₹18.44, and by 31st December 2005 it moved to ₹30.34, giving a positive return of 64.53% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹18.44 | ₹31.71 | ₹16.95 | ₹30.34 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ITC performed in 2005. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2025
Table: ITC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹19.04 | - | ↑ ₹19.82 ↓ ₹16.95 |
| Feb | ₹18.1 | -5% | ↑ ₹19.28 ↓ ₹17.34 |
| Mar | ₹18.77 | 3.7% | ↑ ₹19.53 ↓ ₹17.54 |
| Apr | ₹20.11 | 7.1% | ↑ ₹20.61 ↓ ₹18.48 |
| May | ₹22.36 | 11.1% | ↑ ₹22.58 ↓ ₹18.91 |
| Jun | ₹23.24 | 3.9% | ↑ ₹23.49 ↓ ₹21.33 |
| Jul | ₹23.95 | 3% | ↑ ₹25.08 ↓ ₹22.87 |
| Aug | ₹24.65 | 2.9% | ↑ ₹25.19 ↓ ₹23.56 |
| Sep | ₹29.2 | 18.4% | ↑ ₹31.71 ↓ ₹24.49 |
| Oct | ₹25.66 | -12.2% | ↑ ₹29.51 ↓ ₹24.43 |
| Nov | ₹28.72 | 11.9% | ↑ ₹29.92 ↓ ₹25.62 |
| Dec | ₹30.34 | 5.6% | ↑ ₹31.17 ↓ ₹28.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2005?
In 2005, the opening price of ITC share was ₹18.44. Today, the price stands at ₹489.05, reflecting a growth of 2,552.11%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.65 Lakh by 2025. This represents a CAGR of 17.81%.
You might also like to check: ITC Stock Price in 2004 or ITC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
