ITC Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did ITC shares perform in 2005?
Let's find out!
ITC share price in 2005 was ₹47.07 Its price on 1st January 2005 was ₹29.27, and by 31st December 2005 it moved to ₹47.07, giving a positive return of 60.81% for the year.
ITC Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹29.27 | ₹49.29 | ₹26.83 | ₹47.07 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how ITC performed in 2005. Let's get started.
For complete insights into ITC’s incredible stock price performance and growth, see: ITC Historical Share Price Data from its IPO to 2024
Table: ITC Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | ITC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹30.1 | - | ↑ ₹31.31 ↓ ₹26.83 |
| Feb | ₹28.61 | -5% | ↑ ₹30.43 ↓ ₹27.49 |
| Mar | ₹29.7 | 3.8% | ↑ ₹30.92 ↓ ₹27.73 |
| Apr | ₹31.76 | 6.9% | ↑ ₹32.49 ↓ ₹29.22 |
| May | ₹35.35 | 11.3% | ↑ ₹35.69 ↓ ₹30.76 |
| Jun | ₹36.45 | 3.1% | ↑ ₹36.82 ↓ ₹33.61 |
| Jul | ₹37.14 | 1.8% | ↑ ₹39.65 ↓ ₹35.56 |
| Aug | ₹38.27 | 3% | ↑ ₹38.74 ↓ ₹36.57 |
| Sep | ₹45.33 | 18.4% | ↑ ₹49.29 ↓ ₹38.03 |
| Oct | ₹39.88 | -12.1% | ↑ ₹45.74 ↓ ₹37.99 |
| Nov | ₹44.58 | 11.7% | ↑ ₹46.41 ↓ ₹39.79 |
| Dec | ₹47.07 | 5.5% | ↑ ₹48.43 ↓ ₹43.94 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in ITC in 2005?
In 2005, the opening price of ITC share was ₹29.27. Today, the price stands at ₹473.79, reflecting a growth of 1,518.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.61 Lakh by 2024. This represents a CAGR of 15.78%.
You might also like to check: ITC Stock Price in 2004 or ITC Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
