IRCTC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2022?
Let's find out!
IRCTC share price in 2022 was ₹639.75 Its price on 1st January 2022 was ₹830, and by 31st December 2022 it moved to ₹639.75, giving a negative return of -22.93% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹830 | ₹918.3 | ₹557 | ₹639.75 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how IRCTC performed in 2022. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2024
Table: IRCTC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹867.8 | - | ↑ ₹918.3 ↓ ₹784.3 |
| Feb | ₹809.05 | -6.8% | ↑ ₹900 ↓ ₹735.2 |
| Mar | ₹774.6 | -4.3% | ↑ ₹822.05 ↓ ₹708.7 |
| Apr | ₹746.3 | -3.7% | ↑ ₹840.05 ↓ ₹740.5 |
| May | ₹692.95 | -7.2% | ↑ ₹744.7 ↓ ₹618 |
| Jun | ₹576.4 | -16.9% | ↑ ₹699 ↓ ₹568.6 |
| Jul | ₹637.65 | 10.6% | ↑ ₹642 ↓ ₹557 |
| Aug | ₹710.2 | 11.3% | ↑ ₹752.8 ↓ ₹631 |
| Sep | ₹706.85 | -0.5% | ↑ ₹738.15 ↓ ₹661 |
| Oct | ₹741.2 | 4.8% | ↑ ₹756 ↓ ₹672.5 |
| Nov | ₹735.8 | -0.8% | ↑ ₹775 ↓ ₹710 |
| Dec | ₹639.75 | -13.1% | ↑ ₹742.3 ↓ ₹605.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2022?
In 2022, the opening price of IRCTC share was ₹830.00. Today, the price stands at ₹793.84, reflecting a growth of -4.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,564.33 by 2024. This represents a CAGR of -2.2%.
You might also like to check: IRCTC Stock Price in 2021 or IRCTC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
