IRCTC Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2022?
Let's find out!
IRCTC share price in 2022 was ₹626.09 Its price on 1st January 2022 was ₹810.41, and by 31st December 2022 it moved to ₹626.09, giving a negative return of -22.75% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹810.41 | ₹894.92 | ₹543.92 | ₹626.09 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Jul 2022 | 31st Dec 2022 |
This page will help you understand how IRCTC performed in 2022. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2025
Table: IRCTC Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹845.58 | - | ↑ ₹894.92 ↓ ₹764.53 |
| Feb | ₹790.36 | -6.6% | ↑ ₹876.66 ↓ ₹717.76 |
| Mar | ₹756.53 | -4.3% | ↑ ₹802.72 ↓ ₹691.78 |
| Apr | ₹728.45 | -3.8% | ↑ ₹821.22 ↓ ₹722.64 |
| May | ₹676.4 | -7.2% | ↑ ₹727.23 ↓ ₹603.5 |
| Jun | ₹562.67 | -16.9% | ↑ ₹682.45 ↓ ₹555.11 |
| Jul | ₹622.15 | 10.5% | ↑ ₹624.99 ↓ ₹543.92 |
| Aug | ₹695.63 | 11.8% | ↑ ₹736.74 ↓ ₹616.25 |
| Sep | ₹690.98 | -0.7% | ↑ ₹722.3 ↓ ₹646.94 |
| Oct | ₹725.43 | 4.9% | ↑ ₹739.92 ↓ ₹685.21 |
| Nov | ₹720.54 | -0.7% | ↑ ₹758.41 ↓ ₹695.48 |
| Dec | ₹626.09 | -13.2% | ↑ ₹726.7 ↓ ₹592.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2022?
In 2022, the opening price of IRCTC share was ₹810.41. Today, the price stands at ₹769.4, reflecting a growth of -5.07%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹9,493.95 by 2025. This represents a CAGR of -1.72%.
You might also like to check: IRCTC Stock Price in 2021 or IRCTC Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
