IRCTC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2021?
Let's find out!
IRCTC share price in 2021 was ₹831.8 Its price on 1st January 2021 was ₹289.8, and by 31st December 2021 it moved to ₹831.8, giving a positive return of 187.02% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹289.8 | ₹1,278.59 | ₹283.47 | ₹831.8 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how IRCTC performed in 2021. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2024
Table: IRCTC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹291.39 | - | ↑ ₹304.6 ↓ ₹283.47 |
| Feb | ₹351.73 | 20.7% | ↑ ₹362 ↓ ₹290.23 |
| Mar | ₹351.24 | -0.2% | ↑ ₹414.59 ↓ ₹340.29 |
| Apr | ₹358.08 | 1.9% | ↑ ₹364 ↓ ₹308.2 |
| May | ₹380.34 | 6.2% | ↑ ₹388.15 ↓ ₹336.1 |
| Jun | ₹406.74 | 6.9% | ↑ ₹436.83 ↓ ₹377.74 |
| Jul | ₹465.92 | 14.5% | ↑ ₹495.89 ↓ ₹406.02 |
| Aug | ₹550.28 | 18.1% | ↑ ₹551.9 ↓ ₹484.6 |
| Sep | ₹759.4 | 38% | ↑ ₹803.4 ↓ ₹542.2 |
| Oct | ₹845.65 | 11.3% | ↑ ₹1,278.59 ↓ ₹650.1 |
| Nov | ₹794.35 | -6.1% | ↑ ₹929.65 ↓ ₹750.05 |
| Dec | ₹831.8 | 4.7% | ↑ ₹878.05 ↓ ₹781 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2021?
In 2021, the opening price of IRCTC share was ₹289.80. Today, the price stands at ₹793.84, reflecting a growth of 173.92%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,392.68 by 2024. This represents a CAGR of 39.92%.
You might also like to check: IRCTC Stock Price in 2020 or IRCTC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
