IRCTC Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2021?
Let's find out!
IRCTC share price in 2021 was ₹810.27 Its price on 1st January 2021 was ₹281.55, and by 31st December 2021 it moved to ₹810.27, giving a positive return of 187.78% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹281.55 | ₹1,246.22 | ₹275.72 | ₹810.27 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how IRCTC performed in 2021. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2025
Table: IRCTC Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹283.32 | - | ↑ ₹294.76 ↓ ₹275.72 |
| Feb | ₹342.38 | 20.8% | ↑ ₹352.17 ↓ ₹282.35 |
| Mar | ₹341.86 | -0.2% | ↑ ₹403.35 ↓ ₹331.36 |
| Apr | ₹348.56 | 1.9% | ↑ ₹353.73 ↓ ₹301.58 |
| May | ₹370.31 | 6.2% | ↑ ₹377.69 ↓ ₹327.17 |
| Jun | ₹395.73 | 6.8% | ↑ ₹424.94 ↓ ₹367.35 |
| Jul | ₹453.61 | 14.6% | ↑ ₹482.53 ↓ ₹395.04 |
| Aug | ₹535.46 | 18% | ↑ ₹536.91 ↓ ₹471.32 |
| Sep | ₹740.08 | 38.2% | ↑ ₹782.12 ↓ ₹528.85 |
| Oct | ₹823.86 | 11.3% | ↑ ₹1,246.22 ↓ ₹622.92 |
| Nov | ₹774.61 | -6% | ↑ ₹905.01 ↓ ₹731.17 |
| Dec | ₹810.27 | 4.6% | ↑ ₹855.52 ↓ ₹760.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2021?
In 2021, the opening price of IRCTC share was ₹281.55. Today, the price stands at ₹769.4, reflecting a growth of 173.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹27,327.29 by 2025. This represents a CAGR of 28.57%.
You might also like to check: IRCTC Stock Price in 2020 or IRCTC Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
