IRCTC Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2020?
Let's find out!
IRCTC share price in 2020 was ₹279.76 Its price on 1st January 2020 was ₹181.97, and by 31st December 2020 it moved to ₹279.76, giving a positive return of 53.73% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹181.97 | ₹387.25 | ₹150.44 | ₹279.76 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how IRCTC performed in 2020. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2025
Table: IRCTC Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹233.83 | - | ↑ ₹238.6 ↓ ₹171.23 |
| Feb | ₹338.66 | 44.8% | ↑ ₹387.25 ↓ ₹229.14 |
| Mar | ₹190.82 | -43.7% | ↑ ₹363.88 ↓ ₹150.44 |
| Apr | ₹257.2 | 34.7% | ↑ ₹293.06 ↓ ₹200.35 |
| May | ₹273.89 | 6.4% | ↑ ₹286.45 ↓ ₹231.1 |
| Jun | ₹263.86 | -3.7% | ↑ ₹309.76 ↓ ₹260.24 |
| Jul | ₹259.43 | -1.7% | ↑ ₹285.05 ↓ ₹258.7 |
| Aug | ₹261.06 | 0.6% | ↑ ₹274.61 ↓ ₹255.39 |
| Sep | ₹268.77 | 2.9% | ↑ ₹283.52 ↓ ₹256.57 |
| Oct | ₹255.9 | -4.8% | ↑ ₹273.83 ↓ ₹252.37 |
| Nov | ₹263.33 | 2.9% | ↑ ₹275.68 ↓ ₹251.01 |
| Dec | ₹279.76 | 6.2% | ↑ ₹350.23 ↓ ₹260.04 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2020?
In 2020, the opening price of IRCTC share was ₹181.97. Today, the price stands at ₹769.4, reflecting a growth of 322.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹42,281.69 by 2025. This represents a CAGR of 33.42%.
You might also like to check: IRCTC Stock Price in 2019 or IRCTC Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
