IRCTC Share Price in 2020: Chart, Monthly Trends, & Analysis
Advertisement
How did IRCTC shares perform in 2020?
Let's find out!
IRCTC share price in 2020 was ₹287.45 Its price on 1st January 2020 was ₹188.69, and by 31st December 2020 it moved to ₹287.45, giving a positive return of 52.33% for the year.
IRCTC Share Open, High, Low, and Close prices for the Year 2020 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹188.69 | ₹399 | ₹154.97 | ₹287.45 |
| 1st Jan 2020 | Occured in Feb 2020 | Occured in Mar 2020 | 31st Dec 2020 |
This page will help you understand how IRCTC performed in 2020. Let's get started.
For complete insights into IRCTC’s incredible stock price performance and growth, see: IRCTC Historical Share Price Data from its IPO to 2024
Table: IRCTC Share Monthly Close, Low, High Prices for 2020
Advertisement
| Month | IRCTC | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹242.4 | - | ↑ ₹246.93 ↓ ₹177.48 |
| Feb | ₹348.93 | 43.9% | ↑ ₹399 ↓ ₹233.2 |
| Mar | ₹196.48 | -43.7% | ↑ ₹373.83 ↓ ₹154.97 |
| Apr | ₹264.72 | 34.7% | ↑ ₹301.86 ↓ ₹206.3 |
| May | ₹281.98 | 6.5% | ↑ ₹296.8 ↓ ₹238 |
| Jun | ₹271.83 | -3.6% | ↑ ₹318.8 ↓ ₹250 |
| Jul | ₹267.27 | -1.7% | ↑ ₹292.56 ↓ ₹266.33 |
| Aug | ₹268.54 | 0.4% | ↑ ₹282.77 ↓ ₹262.74 |
| Sep | ₹276.42 | 2.9% | ↑ ₹291.99 ↓ ₹264.24 |
| Oct | ₹263.11 | -4.9% | ↑ ₹282 ↓ ₹259.2 |
| Nov | ₹270.75 | 2.9% | ↑ ₹283.54 ↓ ₹258.2 |
| Dec | ₹287.45 | 6.1% | ↑ ₹358.6 ↓ ₹267.19 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRCTC in 2020?
In 2020, the opening price of IRCTC share was ₹188.69. Today, the price stands at ₹793.84, reflecting a growth of 320.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2020 would have become ₹42,071.12 by 2024. This represents a CAGR of 43.22%.
You might also like to check: IRCTC Stock Price in 2019 or IRCTC Stock Price in 2021
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
