IRB Infrastructure Developers Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
IRB Infrastructure DevelopersShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusSplit History
How did IRB Infrastructure Developers shares perform in 2025?
Let's find out!
IRB Infrastructure Developers share price in 2025 was ₹21.02 Its price on 1st January 2025 was ₹28.85, and by 31st December 2025 it moved to ₹21.02, giving a negative return of -27.15% for the year.
IRB Infrastructure Developers Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹28.85 | ₹30.48 | ₹20.25 | ₹21.02 |
| 1st Jan 2025 | Occured in Jan 2025 | Occured in Sep 2025 | 31st Dec 2025 |
This page will help you understand how IRB Infrastructure Developers performed in 2025. Let's get started.
For complete insights into IRB Infrastructure Developers’s incredible stock price performance and growth, see: IRB Infrastructure Developers Historical Share Price Data from its IPO to 2026
Table: IRB Infrastructure Developers Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | IRB Infrastructure Developers | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹28.66 | - |
↑ ₹30.48 ↓ ₹24.13 |
| Feb | ₹21.63 | -24.6% |
↑ ₹30.44 ↓ ₹21.34 |
| Mar | ₹22.58 | 4.3% |
↑ ₹23.83 ↓ ₹20.52 |
| Apr | ₹22.8 | 0.9% |
↑ ₹24.58 ↓ ₹20.48 |
| May | ₹25.64 | 12.4% |
↑ ₹26.3 ↓ ₹21.33 |
| Jun | ₹24.81 | -3.3% |
↑ ₹27.14 ↓ ₹23.9 |
| Jul | ₹22.53 | -9.2% |
↑ ₹25.08 ↓ ₹22.5 |
| Aug | ₹21.45 | -4.8% |
↑ ₹23.3 ↓ ₹21.05 |
| Sep | ₹20.59 | -4.1% |
↑ ₹22.25 ↓ ₹20.25 |
| Oct | ₹22.4 | 8.7% |
↑ ₹22.75 ↓ ₹20.5 |
| Nov | ₹21.45 | -4.3% |
↑ ₹22.98 ↓ ₹21.04 |
| Dec | ₹21.02 | -2.1% |
↑ ₹22 ↓ ₹20.27 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IRB Infrastructure Developers in 2025?
In 2025, the opening price of IRB Infrastructure Developers share was ₹28.85. Today, the price stands at ₹21.12, reflecting a growth of -26.8%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹7,320.62 by 2026. This represents a CAGR of -26.79%.
You might also like to check: IRB Infrastructure Developers Stock Price in 2024 or IRB Infrastructure Developers Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
