Indian Oil Share Price in 2022: Chart, Monthly Trends, & Analysis

How did Indian Oil shares perform in 2022?

Let's find out!

Indian Oil share price in 2022 was ₹67.73 Its price on 1st January 2022 was ₹61.54, and by 31st December 2022 it moved to ₹67.73, giving a positive return of 10.07% for the year.

Indian Oil Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹61.54	₹77.65	₹57.73	₹67.73
1st Jan 2022	Occured in Apr 2022	Occured in Sep 2022	31st Dec 2022

This page will help you understand how Indian Oil performed in 2022. Let's get started.

For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025

Table: Indian Oil Share Monthly Close, Low, High Prices for 2022

Month	Indian Oil	Change%	↑High - ↓Low
Jan	₹69.09	-	↑ ₹70.65 ↓ ₹61.46
Feb	₹65.64	-5.1%	↑ ₹70.75 ↓ ₹62.39
Mar	₹67.89	3.4%	↑ ₹71.26 ↓ ₹63.47
Apr	₹71.92	5.9%	↑ ₹77.65 ↓ ₹67.92
May	₹66.2	-8%	↑ ₹73.45 ↓ ₹63.84
Jun	₹63.57	-4%	↑ ₹68.89 ↓ ₹57.96
Jul	₹62.46	-1.8%	↑ ₹64.34 ↓ ₹59.93
Aug	₹63.31	1.3%	↑ ₹65.34 ↓ ₹60.4
Sep	₹59.28	-6.4%	↑ ₹65.3 ↓ ₹57.73
Oct	₹60.43	1.9%	↑ ₹61.27 ↓ ₹58.04
Nov	₹67.87	12.3%	↑ ₹68.18 ↓ ₹60.34
Dec	₹67.73	-0.2%	↑ ₹70.17 ↓ ₹64.06

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Indian Oil in 2022?

In 2022, the opening price of Indian Oil share was ₹61.54. Today, the price stands at ₹153.75, reflecting a growth of 149.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹24,983.75 by 2025. This represents a CAGR of 35.69%.

---

You might also like to check: Indian Oil Stock Price in 2021 or Indian Oil Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.