Indian Oil Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2022?
Let's find out!
Indian Oil share price in 2022 was ₹76.5 Its price on 1st January 2022 was ₹74.37, and by 31st December 2022 it moved to ₹76.5, giving a positive return of 2.86% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹74.37 | ₹90.67 | ₹65.2 | ₹76.5 |
| 1st Jan 2022 | Occured in Apr 2022 | Occured in Sep 2022 | 31st Dec 2022 |
This page will help you understand how Indian Oil performed in 2022. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹83.47 | - | ↑ ₹85.33 ↓ ₹74.23 |
| Feb | ₹76.47 | -8.4% | ↑ ₹84.67 ↓ ₹72.97 |
| Mar | ₹79.3 | 3.7% | ↑ ₹83.33 ↓ ₹74.2 |
| Apr | ₹84 | 5.9% | ↑ ₹90.67 ↓ ₹79.3 |
| May | ₹77.37 | -7.9% | ↑ ₹85.8 ↓ ₹74.59 |
| Jun | ₹74.25 | -4.1% | ↑ ₹80.43 ↓ ₹67.73 |
| Jul | ₹72.95 | -1.8% | ↑ ₹75.15 ↓ ₹70 |
| Aug | ₹71.55 | -2% | ↑ ₹73.95 ↓ ₹70.3 |
| Sep | ₹67 | -6.4% | ↑ ₹73.75 ↓ ₹65.2 |
| Oct | ₹68.25 | 1.8% | ↑ ₹69.2 ↓ ₹65.55 |
| Nov | ₹76.65 | 12.3% | ↑ ₹77 ↓ ₹68.15 |
| Dec | ₹76.5 | -0.2% | ↑ ₹79.25 ↓ ₹72.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2022?
In 2022, the opening price of Indian Oil share was ₹74.37. Today, the price stands at ₹130.71, reflecting a growth of 75.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹17,575.63 by 2024. This represents a CAGR of 32.57%.
You might also like to check: Indian Oil Stock Price in 2021 or Indian Oil Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
