Indian Oil Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2019?
Let's find out!
Indian Oil share price in 2019 was ₹83.77 Its price on 1st January 2019 was ₹91.57, and by 31st December 2019 it moved to ₹83.77, giving a negative return of -8.52% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹91.57 | ₹113.6 | ₹77.4 | ₹83.77 |
| 1st Jan 2019 | Occured in Jun 2019 | Occured in Aug 2019 | 31st Dec 2019 |
This page will help you understand how Indian Oil performed in 2019. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹91.43 | - | ↑ ₹92.93 ↓ ₹86.27 |
| Feb | ₹96.53 | 5.5% | ↑ ₹97.87 ↓ ₹80.7 |
| Mar | ₹108.47 | 12.3% | ↑ ₹113 ↓ ₹95.63 |
| Apr | ₹105.2 | -3.1% | ↑ ₹109.13 ↓ ₹98.07 |
| May | ₹110.37 | 4.9% | ↑ ₹112.67 ↓ ₹94.33 |
| Jun | ₹103.9 | -5.9% | ↑ ₹113.6 ↓ ₹100.63 |
| Jul | ₹92.87 | -10.7% | ↑ ₹104.9 ↓ ₹88 |
| Aug | ₹81.63 | -12.2% | ↑ ₹94.67 ↓ ₹77.4 |
| Sep | ₹98.27 | 20.3% | ↑ ₹99.6 ↓ ₹77.8 |
| Oct | ₹97.87 | -0.5% | ↑ ₹104 ↓ ₹93.37 |
| Nov | ₹87.5 | -10.6% | ↑ ₹96 ↓ ₹85.57 |
| Dec | ₹83.77 | -4.3% | ↑ ₹87.83 ↓ ₹81.2 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2019?
In 2019, the opening price of Indian Oil share was ₹91.57. Today, the price stands at ₹130.71, reflecting a growth of 42.74%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹14,274.32 by 2024. This represents a CAGR of 7.38%.
You might also like to check: Indian Oil Stock Price in 2018 or Indian Oil Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
