Indian Oil Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2018?
Let's find out!
Indian Oil share price in 2018 was ₹91.4 Its price on 1st January 2018 was ₹131.97, and by 31st December 2018 it moved to ₹91.4, giving a negative return of -30.75% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹131.97 | ₹142.53 | ₹70.43 | ₹91.4 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how Indian Oil performed in 2018. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹139.25 | - | ↑ ₹142.53 ↓ ₹124.97 |
| Feb | ₹126.42 | -9.3% | ↑ ₹140.8 ↓ ₹120.62 |
| Mar | ₹117.53 | -7.1% | ↑ ₹137.5 ↓ ₹109.73 |
| Apr | ₹108.2 | -8% | ↑ ₹120.83 ↓ ₹104.53 |
| May | ₹116.03 | 7.2% | ↑ ₹117.8 ↓ ₹100.73 |
| Jun | ₹103.97 | -10.4% | ↑ ₹118.13 ↓ ₹100.1 |
| Jul | ₹109.63 | 5.4% | ↑ ₹112.7 ↓ ₹101 |
| Aug | ₹103.77 | -5.4% | ↑ ₹114.37 ↓ ₹101.07 |
| Sep | ₹102.13 | -1.6% | ↑ ₹106.73 ↓ ₹97.1 |
| Oct | ₹92.03 | -9.9% | ↑ ₹105.93 ↓ ₹70.43 |
| Nov | ₹89.07 | -3.3% | ↑ ₹103.3 ↓ ₹88 |
| Dec | ₹91.4 | 2.6% | ↑ ₹98.8 ↓ ₹85.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2018?
In 2018, the opening price of Indian Oil share was ₹131.97. Today, the price stands at ₹130.71, reflecting a growth of -0.96%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹9,904.52 by 2024. This represents a CAGR of -0.16%.
You might also like to check: Indian Oil Stock Price in 2017 or Indian Oil Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
