Indian Oil Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2007?
Let's find out!
Indian Oil share price in 2007 was ₹66.19 Its price on 1st January 2007 was ₹37.58, and by 31st December 2007 it moved to ₹66.19, giving a positive return of 76.13% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹37.58 | ₹67.48 | ₹30.83 | ₹66.19 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Aug 2007 | 31st Dec 2007 |
This page will help you understand how Indian Oil performed in 2007. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹41.28 | - | ↑ ₹42.92 ↓ ₹37 |
| Feb | ₹34.5 | -16.5% | ↑ ₹41.42 ↓ ₹33.33 |
| Mar | ₹33.29 | -3.5% | ↑ ₹36.88 ↓ ₹32.96 |
| Apr | ₹36.68 | 10.1% | ↑ ₹37 ↓ ₹31.67 |
| May | ₹38.88 | 5.9% | ↑ ₹43.7 ↓ ₹36.67 |
| Jun | ₹36.93 | -5.1% | ↑ ₹40.83 ↓ ₹34.83 |
| Jul | ₹33.58 | -9.1% | ↑ ₹38.72 ↓ ₹32.83 |
| Aug | ₹32.25 | -4% | ↑ ₹35.18 ↓ ₹30.83 |
| Sep | ₹39.2 | 21.5% | ↑ ₹40.25 ↓ ₹32 |
| Oct | ₹40.14 | 2.3% | ↑ ₹42.67 ↓ ₹35.04 |
| Nov | ₹45.12 | 12.4% | ↑ ₹54.19 ↓ ₹38.77 |
| Dec | ₹66.19 | 46.6% | ↑ ₹67.48 ↓ ₹45.29 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2007?
In 2007, the opening price of Indian Oil share was ₹37.58. Today, the price stands at ₹130.71, reflecting a growth of 247.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹34,781.79 by 2024. This represents a CAGR of 7.61%.
You might also like to check: Indian Oil Stock Price in 2006 or Indian Oil Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
