Indian Oil Share Price in 2007: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2007?
Let's find out!
Indian Oil share price in 2007 was ₹30.49 Its price on 1st January 2007 was ₹16.84, and by 31st December 2007 it moved to ₹30.49, giving a positive return of 81.05% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2007 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹16.84 | ₹31.06 | ₹13.4 | ₹30.49 |
| 1st Jan 2007 | Occured in Dec 2007 | Occured in Apr 2007 | 31st Dec 2007 |
This page will help you understand how Indian Oil performed in 2007. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2025
Table: Indian Oil Share Monthly Close, Low, High Prices for 2007
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹18.39 | - |
↑ ₹19.11 ↓ ₹16.52 |
| Feb | ₹15.34 | -16.7% |
↑ ₹18.44 ↓ ₹15.03 |
| Mar | ₹14.83 | -3.4% |
↑ ₹15.78 ↓ ₹14.67 |
| Apr | ₹16.37 | 10.3% |
↑ ₹16.48 ↓ ₹13.4 |
| May | ₹17.3 | 5.7% |
↑ ₹19.47 ↓ ₹16.2 |
| Jun | ₹16.47 | -4.9% |
↑ ₹17.64 ↓ ₹15.55 |
| Jul | ₹14.96 | -9.2% |
↑ ₹17.26 ↓ ₹14.59 |
| Aug | ₹14.41 | -3.7% |
↑ ₹16.11 ↓ ₹13.79 |
| Sep | ₹18.04 | 25.1% |
↑ ₹18.59 ↓ ₹14.45 |
| Oct | ₹18.48 | 2.4% |
↑ ₹19.66 ↓ ₹15.73 |
| Nov | ₹20.83 | 12.7% |
↑ ₹25.46 ↓ ₹17.47 |
| Dec | ₹30.49 | 46.3% |
↑ ₹31.06 ↓ ₹19.18 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2007?
In 2007, the opening price of Indian Oil share was ₹16.84. Today, the price stands at ₹138.66, reflecting a growth of 723.45%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2007 would have become ₹82,345.6 by 2025. This represents a CAGR of 12.43%.
You might also like to check: Indian Oil Stock Price in 2006 or Indian Oil Stock Price in 2008
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
