Indian Oil Share Price in 2004: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Oil shares perform in 2004?
Let's find out!
Indian Oil share price in 2004 was ₹42.76 Its price on 1st January 2004 was ₹38.29, and by 31st December 2004 it moved to ₹42.76, giving a positive return of 11.67% for the year.
Indian Oil Share Open, High, Low, and Close prices for the Year 2004 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹38.29 | ₹48.35 | ₹22.92 | ₹42.76 |
| 1st Jan 2004 | Occured in Apr 2004 | Occured in May 2004 | 31st Dec 2004 |
This page will help you understand how Indian Oil performed in 2004. Let's get started.
For complete insights into Indian Oil’s incredible stock price performance and growth, see: Indian Oil Historical Share Price Data from its IPO to 2024
Table: Indian Oil Share Monthly Close, Low, High Prices for 2004
Advertisement
| Month | Indian Oil | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹36.97 | - | ↑ ₹46.53 ↓ ₹35.25 |
| Feb | ₹37.69 | 1.9% | ↑ ₹42.25 ↓ ₹33.92 |
| Mar | ₹41.35 | 9.7% | ↑ ₹44.58 ↓ ₹36.22 |
| Apr | ₹43.07 | 4.1% | ↑ ₹48.35 ↓ ₹41.38 |
| May | ₹27.89 | -35.3% | ↑ ₹45.41 ↓ ₹22.92 |
| Jun | ₹30.71 | 10.1% | ↑ ₹33.74 ↓ ₹27.96 |
| Jul | ₹33.35 | 8.5% | ↑ ₹33.65 ↓ ₹26.39 |
| Aug | ₹33.84 | 1.4% | ↑ ₹35.64 ↓ ₹30.45 |
| Sep | ₹36.54 | 8% | ↑ ₹37.17 ↓ ₹33.33 |
| Oct | ₹35.96 | -1.7% | ↑ ₹38.22 ↓ ₹34.46 |
| Nov | ₹36.72 | 2.1% | ↑ ₹40.83 ↓ ₹35.08 |
| Dec | ₹42.76 | 16.4% | ↑ ₹45.5 ↓ ₹36.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Oil in 2004?
In 2004, the opening price of Indian Oil share was ₹38.29. Today, the price stands at ₹130.71, reflecting a growth of 241.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2004 would have become ₹34,136.85 by 2024. This represents a CAGR of 6.33%.
You might also like to check: Indian Oil Stock Price in 2003 or Indian Oil Stock Price in 2005
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
