
Ingersoll Rand Share Price in 2022: Chart, Monthly Trends, & Analysis


How did Ingersoll Rand shares perform in 2022?
Let's find out!
Ingersoll Rand share price in 2022 was ₹1,920.9 Its price on 1st January 2022 was ₹1,174.3, and by 31st December 2022 it moved to ₹1,920.9, giving a positive return of 63.57% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2022 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹1,174.3 | ₹2,399 | ₹1,145.65 | ₹1,920.9 |
1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Ingersoll Rand performed in 2022. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2022
Month | Ingersoll Rand | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹1,383.55 | - |
↑ ₹1,503 ↓ ₹1,145.65 |
Feb | ₹1,326.9 | -4.1% |
↑ ₹1,502.85 ↓ ₹1,250 |
Mar | ₹1,597.65 | 20.4% |
↑ ₹1,747 ↓ ₹1,277.34 |
Apr | ₹1,701.5 | 6.5% |
↑ ₹1,805.9 ↓ ₹1,580.9 |
May | ₹1,561.2 | -8.3% |
↑ ₹1,696.95 ↓ ₹1,380 |
Jun | ₹1,433.2 | -8.2% |
↑ ₹1,584 ↓ ₹1,293.8 |
Jul | ₹1,640.25 | 14.4% |
↑ ₹1,695.95 ↓ ₹1,406.6 |
Aug | ₹1,979.65 | 20.6% |
↑ ₹2,008.95 ↓ ₹1,618.8 |
Sep | ₹2,208.55 | 11.5% |
↑ ₹2,225 ↓ ₹1,904.1 |
Oct | ₹2,189.19 | -0.9% |
↑ ₹2,259.4 ↓ ₹1,983.8 |
Nov | ₹2,182.4 | -0.4% |
↑ ₹2,399 ↓ ₹2,069.3 |
Dec | ₹1,920.9 | -12% |
↑ ₹2,181.9 ↓ ₹1,765.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2022?
In 2022, the opening price of Ingersoll Rand share was ₹1174.30. Today, the price stands at ₹4,059.2, reflecting a growth of 245.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹34,566.97 by 2025. This represents a CAGR of 51.2%.
You might also like to check: Ingersoll Rand Stock Price in 2021 or Ingersoll Rand Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.