Ingersoll Rand Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2022?
Let's find out!
Ingersoll Rand share price in 2022 was ₹1,918.95 Its price on 1st January 2022 was ₹1,166.95, and by 31st December 2022 it moved to ₹1,918.95, giving a positive return of 64.44% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,166.95 | ₹2,381.94 | ₹1,148.9 | ₹1,918.95 |
| 1st Jan 2022 | Occured in Nov 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Ingersoll Rand performed in 2022. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,385.85 | - | ↑ ₹1,503.1 ↓ ₹1,148.9 |
| Feb | ₹1,319.45 | -4.8% | ↑ ₹1,500.75 ↓ ₹1,263.09 |
| Mar | ₹1,597.7 | 21% | ↑ ₹1,747.8 ↓ ₹1,278 |
| Apr | ₹1,702.95 | 6.5% | ↑ ₹1,799 ↓ ₹1,580 |
| May | ₹1,556.4 | -8.7% | ↑ ₹1,690.8 ↓ ₹1,378.45 |
| Jun | ₹1,430.5 | -8.1% | ↑ ₹1,581.55 ↓ ₹1,280 |
| Jul | ₹1,634.7 | 14.2% | ↑ ₹1,697.05 ↓ ₹1,414 |
| Aug | ₹1,978.1 | 21% | ↑ ₹2,009.65 ↓ ₹1,615.05 |
| Sep | ₹2,210.9 | 11.7% | ↑ ₹2,223 ↓ ₹1,906.25 |
| Oct | ₹2,189.05 | -1% | ↑ ₹2,259 ↓ ₹1,965.65 |
| Nov | ₹2,159.25 | -1.4% | ↑ ₹2,381.94 ↓ ₹2,051.71 |
| Dec | ₹1,918.95 | -11.2% | ↑ ₹2,180.94 ↓ ₹1,790 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2022?
In 2022, the opening price of Ingersoll Rand share was ₹1166.95. Today, the price stands at ₹4,401.85, reflecting a growth of 277.2%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹37,720.98 by 2024. This represents a CAGR of 94.22%.
You might also like to check: Ingersoll Rand Stock Price in 2021 or Ingersoll Rand Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
