![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
Ingersoll Rand Share Price in 2010: Chart, Monthly Trends, & Analysis
![Ingersoll Rand Share Price in 2010: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![stockpricearchive](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
Advertisement
How did Ingersoll Rand shares perform in 2010?
Let's find out!
Ingersoll Rand share price in 2010 was ₹357.94 Its price on 1st January 2010 was ₹356.15, and by 31st December 2010 it moved to ₹357.94, giving a positive return of 0.5% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2010 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹356.15 | ₹393.89 | ₹248.28 | ₹357.94 |
1st Jan 2010 | Occured in Nov 2010 | Occured in May 2010 | 31st Dec 2010 |
This page will help you understand how Ingersoll Rand performed in 2010. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2010
Advertisement
Month | Ingersoll Rand | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹336.2 | - | ↑ ₹386.35 ↓ ₹326.6 |
Feb | ₹335.05 | -0.4% | ↑ ₹353 ↓ ₹320.25 |
Mar | ₹345.9 | 3.2% | ↑ ₹371.75 ↓ ₹328.55 |
Apr | ₹355.2 | 2.6% | ↑ ₹379.35 ↓ ₹346.55 |
May | ₹251.76 | -29.2% | ↑ ₹272.27 ↓ ₹248.28 |
Jun | ₹269.86 | 7.1% | ↑ ₹283.41 ↓ ₹249.57 |
Jul | ₹310.74 | 15.1% | ↑ ₹324.32 ↓ ₹268.05 |
Aug | ₹313.18 | 0.7% | ↑ ₹337.54 ↓ ₹308.77 |
Sep | ₹342.76 | 9.4% | ↑ ₹376.01 ↓ ₹312.48 |
Oct | ₹361.87 | 5.5% | ↑ ₹373.79 ↓ ₹337.39 |
Nov | ₹343.02 | -5.3% | ↑ ₹393.89 ↓ ₹320.95 |
Dec | ₹357.94 | 4.3% | ↑ ₹366.53 ↓ ₹308.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2010?
In 2010, the opening price of Ingersoll Rand share was ₹356.15. Today, the price stands at ₹4,305.64, reflecting a growth of 1,108.94%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.2 Lakh by 2024. This represents a CAGR of 19.49%.
You might also like to check: Ingersoll Rand Stock Price in 2009 or Ingersoll Rand Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.