Ingersoll Rand Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2010?
Let's find out!
Ingersoll Rand share price in 2010 was ₹357.94 Its price on 1st January 2010 was ₹356.15, and by 31st December 2010 it moved to ₹357.94, giving a positive return of 0.5% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹356.15 | ₹393.89 | ₹248.28 | ₹357.94 |
| 1st Jan 2010 | Occured in Nov 2010 | Occured in May 2010 | 31st Dec 2010 |
This page will help you understand how Ingersoll Rand performed in 2010. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹336.2 | - | ↑ ₹386.35 ↓ ₹326.6 |
| Feb | ₹335.05 | -0.4% | ↑ ₹353 ↓ ₹320.25 |
| Mar | ₹345.9 | 3.2% | ↑ ₹371.75 ↓ ₹328.55 |
| Apr | ₹355.2 | 2.6% | ↑ ₹379.35 ↓ ₹346.55 |
| May | ₹251.76 | -29.2% | ↑ ₹272.27 ↓ ₹248.28 |
| Jun | ₹269.86 | 7.1% | ↑ ₹283.41 ↓ ₹249.57 |
| Jul | ₹310.74 | 15.1% | ↑ ₹324.32 ↓ ₹268.05 |
| Aug | ₹313.18 | 0.7% | ↑ ₹337.54 ↓ ₹308.77 |
| Sep | ₹342.76 | 9.4% | ↑ ₹376.01 ↓ ₹312.48 |
| Oct | ₹361.87 | 5.5% | ↑ ₹373.79 ↓ ₹337.39 |
| Nov | ₹343.02 | -5.3% | ↑ ₹393.89 ↓ ₹320.95 |
| Dec | ₹357.94 | 4.3% | ↑ ₹366.53 ↓ ₹308.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2010?
In 2010, the opening price of Ingersoll Rand share was ₹356.15. Today, the price stands at ₹4,401.85, reflecting a growth of 1,135.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹1.23 Lakh by 2024. This represents a CAGR of 19.67%.
You might also like to check: Ingersoll Rand Stock Price in 2009 or Ingersoll Rand Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
