Ingersoll Rand Share Price in 2009: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2009?

Let's find out!

Ingersoll Rand share price in 2009 was ₹354.6 Its price on 1st January 2009 was ₹235, and by 31st December 2009 it moved to ₹354.6, giving a positive return of 50.89% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2009 are as follows:

Open	High	Low	Close
₹235	₹374.75	₹201.2	₹354.6
1st Jan 2009	Occured in Dec 2009	Occured in Mar 2009	31st Dec 2009

This page will help you understand how Ingersoll Rand performed in 2009. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2009

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹238.4	-	↑ ₹282 ↓ ₹233.15
Feb	₹232.75	-2.4%	↑ ₹265 ↓ ₹222
Mar	₹262.95	12.9%	↑ ₹316 ↓ ₹201.2
Apr	₹274.5	4.3%	↑ ₹290 ↓ ₹260.05
May	₹300.14	9.3%	↑ ₹321 ↓ ₹262
Jun	₹292.6	-2.6%	↑ ₹350 ↓ ₹274.14
Jul	₹296.8	1.4%	↑ ₹309.7 ↓ ₹280
Aug	₹325.14	9.5%	↑ ₹342 ↓ ₹275.05
Sep	₹335.25	3.1%	↑ ₹356 ↓ ₹310.89
Oct	₹307.3	-8.4%	↑ ₹370 ↓ ₹304
Nov	₹314.3	2.2%	↑ ₹345 ↓ ₹293
Dec	₹354.6	12.8%	↑ ₹374.75 ↓ ₹314.5

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2009?

In 2009, the opening price of Ingersoll Rand share was ₹235.00. Today, the price stands at ₹4,049.4, reflecting a growth of 1,623.14%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.72 Lakh by 2025. This represents a CAGR of 19.47%.

---

You might also like to check: Ingersoll Rand Stock Price in 2008 or Ingersoll Rand Stock Price in 2010

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.