Ingersoll Rand Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Ingersoll Rand shares perform in 2009?
Let's find out!
Ingersoll Rand share price in 2009 was ₹355.7 Its price on 1st January 2009 was ₹239.7, and by 31st December 2009 it moved to ₹355.7, giving a positive return of 48.39% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹239.7 | ₹372.8 | ₹200.15 | ₹355.7 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Ingersoll Rand performed in 2009. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2024
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹237.6 | - | ↑ ₹281.89 ↓ ₹232.05 |
| Feb | ₹235.1 | -1.1% | ↑ ₹258 ↓ ₹200.15 |
| Mar | ₹262.64 | 11.7% | ↑ ₹317 ↓ ₹202.25 |
| Apr | ₹272.5 | 3.7% | ↑ ₹294.89 ↓ ₹260.5 |
| May | ₹300.25 | 10.1% | ↑ ₹321 ↓ ₹216 |
| Jun | ₹293.35 | -2.3% | ↑ ₹349 ↓ ₹279 |
| Jul | ₹297.45 | 1.3% | ↑ ₹323 ↓ ₹280 |
| Aug | ₹325.1 | 9.2% | ↑ ₹343.85 ↓ ₹275.35 |
| Sep | ₹334.85 | 2.9% | ↑ ₹356.8 ↓ ₹308 |
| Oct | ₹303.8 | -9.3% | ↑ ₹369.1 ↓ ₹300 |
| Nov | ₹316.05 | 4% | ↑ ₹345 ↓ ₹295 |
| Dec | ₹355.7 | 12.5% | ↑ ₹372.8 ↓ ₹314 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2009?
In 2009, the opening price of Ingersoll Rand share was ₹239.70. Today, the price stands at ₹4,401.85, reflecting a growth of 1,736.39%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.83 Lakh by 2024. This represents a CAGR of 21.41%.
You might also like to check: Ingersoll Rand Stock Price in 2008 or Ingersoll Rand Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
