Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Ingersoll Rand Share Price in 2009: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did Ingersoll Rand shares perform in 2009?
Let's find out!
Ingersoll Rand share price in 2009 was ₹354.6 Its price on 1st January 2009 was ₹235, and by 31st December 2009 it moved to ₹354.6, giving a positive return of 50.89% for the year.
Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹235 | ₹374.75 | ₹201.2 | ₹354.6 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Ingersoll Rand performed in 2009. Let's get started.
For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025
Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Ingersoll Rand | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹238.4 | - | ↑ ₹282 ↓ ₹233.15 |
| Feb | ₹232.75 | -2.4% | ↑ ₹265 ↓ ₹222 |
| Mar | ₹262.95 | 12.9% | ↑ ₹316 ↓ ₹201.2 |
| Apr | ₹274.5 | 4.3% | ↑ ₹290 ↓ ₹260.05 |
| May | ₹300.14 | 9.3% | ↑ ₹321 ↓ ₹262 |
| Jun | ₹292.6 | -2.6% | ↑ ₹350 ↓ ₹274.14 |
| Jul | ₹296.8 | 1.4% | ↑ ₹309.7 ↓ ₹280 |
| Aug | ₹325.14 | 9.5% | ↑ ₹342 ↓ ₹275.05 |
| Sep | ₹335.25 | 3.1% | ↑ ₹356 ↓ ₹310.89 |
| Oct | ₹307.3 | -8.4% | ↑ ₹370 ↓ ₹304 |
| Nov | ₹314.3 | 2.2% | ↑ ₹345 ↓ ₹293 |
| Dec | ₹354.6 | 12.8% | ↑ ₹374.75 ↓ ₹314.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Ingersoll Rand in 2009?
In 2009, the opening price of Ingersoll Rand share was ₹235.00. Today, the price stands at ₹3,799.8, reflecting a growth of 1,516.93%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.61 Lakh by 2025. This represents a CAGR of 19%.
You might also like to check: Ingersoll Rand Stock Price in 2008 or Ingersoll Rand Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
