Ingersoll Rand Share Price in 2003: Chart, Monthly Trends, & Analysis

How did Ingersoll Rand shares perform in 2003?

Let's find out!

Ingersoll Rand share price in 2003 was ₹289 Its price on 1st January 2003 was ₹234.7, and by 31st December 2003 it moved to ₹289, giving a positive return of 23.13% for the year.

Ingersoll Rand Share Open, High, Low, and Close prices for the Year 2003 are as follows:

Open	High	Low	Close
₹234.7	₹310	₹195	₹289
1st Jan 2003	Occured in Oct 2003	Occured in Mar 2003	31st Dec 2003

This page will help you understand how Ingersoll Rand performed in 2003. Let's get started.

For complete insights into Ingersoll Rand’s incredible stock price performance and growth, see: Ingersoll Rand Historical Share Price Data from its IPO to 2025

Table: Ingersoll Rand Share Monthly Close, Low, High Prices for 2003

Month	Ingersoll Rand	Change%	↑High - ↓Low
Jan	₹210.15	-	↑ ₹248 ↓ ₹207
Feb	₹211.65	0.7%	↑ ₹225.95 ↓ ₹202.55
Mar	₹195.8	-7.5%	↑ ₹218.5 ↓ ₹195
Apr	₹195.95	-	↑ ₹208 ↓ ₹195
May	₹243	24%	↑ ₹257 ↓ ₹195
Jun	₹253.85	4.4%	↑ ₹270.89 ↓ ₹231.25
Jul	₹240.65	-5.2%	↑ ₹268 ↓ ₹236
Aug	₹287.5	19.4%	↑ ₹300 ↓ ₹236
Sep	₹286.3	-0.5%	↑ ₹299 ↓ ₹267
Oct	₹260.14	-9.2%	↑ ₹310 ↓ ₹243.15
Nov	₹241.45	-7.2%	↑ ₹265.55 ↓ ₹229.55
Dec	₹289	19.6%	↑ ₹309 ↓ ₹239.2

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Ingersoll Rand in 2003?

In 2003, the opening price of Ingersoll Rand share was ₹234.70. Today, the price stands at ₹4,045.2, reflecting a growth of 1,623.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2003 would have become ₹1.72 Lakh by 2025. This represents a CAGR of 13.82%.

---

You might also like to check: Ingersoll Rand Stock Price in 2002 or Ingersoll Rand Stock Price in 2004

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.