Infosys Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2009?
Let's find out!
Infosys share price in 2009 was ₹325.14 Its price on 1st January 2009 was ₹145.62, and by 31st December 2009 it moved to ₹325.14, giving a positive return of 123.27% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹145.62 | ₹326.75 | ₹139.41 | ₹325.14 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Feb 2009 | 31st Dec 2009 |
This page will help you understand how Infosys performed in 2009. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2026
Table: Infosys Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹163.33 | - |
↑ ₹164.88 ↓ ₹139.88 |
| Feb | ₹153.91 | -5.8% |
↑ ₹165.62 ↓ ₹139.41 |
| Mar | ₹165.49 | 7.5% |
↑ ₹174.64 ↓ ₹143.94 |
| Apr | ₹188.66 | 14% |
↑ ₹189.71 ↓ ₹162.52 |
| May | ₹200.64 | 6.3% |
↑ ₹238.86 ↓ ₹185.63 |
| Jun | ₹222.06 | 10.6% |
↑ ₹258.75 ↓ ₹200.12 |
| Jul | ₹258.04 | 16.2% |
↑ ₹259.88 ↓ ₹208.12 |
| Aug | ₹266.39 | 3.2% |
↑ ₹275.5 ↓ ₹241.88 |
| Sep | ₹288.3 | 8.2% |
↑ ₹302.62 ↓ ₹265 |
| Oct | ₹275.77 | -4.4% |
↑ ₹294.08 ↓ ₹267.77 |
| Nov | ₹297.42 | 7.8% |
↑ ₹307.12 ↓ ₹266.26 |
| Dec | ₹325.14 | 9.3% |
↑ ₹326.75 ↓ ₹294.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2009?
In 2009, the opening price of Infosys share was ₹145.62. Today, the price stands at ₹1,116.4, reflecting a growth of 666.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹76,665.29 by 2026. This represents a CAGR of 12.73%.
You might also like to check: Infosys Stock Price in 2008 or Infosys Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
