Infosys Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2006?
Let's find out!
Infosys share price in 2006 was ₹193.35 Its price on 1st January 2006 was ₹127.62, and by 31st December 2006 it moved to ₹193.35, giving a positive return of 51.5% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹127.62 | ₹196.65 | ₹105.4 | ₹193.35 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Infosys performed in 2006. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2025
Table: Infosys Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹122.25 | - | ↑ ₹130.72 ↓ ₹114.6 |
| Feb | ₹120.07 | -1.8% | ↑ ₹124.14 ↓ ₹116.55 |
| Mar | ₹126.54 | 5.3% | ↑ ₹130.47 ↓ ₹117.69 |
| Apr | ₹133.25 | 5.3% | ↑ ₹146.38 ↓ ₹126.56 |
| May | ₹125.18 | -6.1% | ↑ ₹140.06 ↓ ₹117.62 |
| Jun | ₹132.46 | 5.8% | ↑ ₹134.66 ↓ ₹105.4 |
| Jul | ₹142.44 | 7.5% | ↑ ₹154.79 ↓ ₹131.74 |
| Aug | ₹155.43 | 9.1% | ↑ ₹156.51 ↓ ₹138.53 |
| Sep | ₹159.15 | 2.3% | ↑ ₹161.59 ↓ ₹148 |
| Oct | ₹180.74 | 13.5% | ↑ ₹184.63 ↓ ₹154.44 |
| Nov | ₹188 | 4% | ↑ ₹195.36 ↓ ₹177.29 |
| Dec | ₹193.35 | 2.8% | ↑ ₹196.65 ↓ ₹183.31 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2006?
In 2006, the opening price of Infosys share was ₹127.62. Today, the price stands at ₹1,559.8, reflecting a growth of 1,122.22%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.22 Lakh by 2025. This represents a CAGR of 14.08%.
You might also like to check: Infosys Stock Price in 2005 or Infosys Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
