Infosys Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2005?
Let's find out!
Infosys share price in 2005 was ₹374.59 Its price on 1st January 2005 was ₹262.38, and by 31st December 2005 it moved to ₹374.59, giving a positive return of 42.76% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹262.38 | ₹379.96 | ₹231.25 | ₹374.59 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Infosys performed in 2005. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2024
Table: Infosys Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹258.41 | - | ↑ ₹265.62 ↓ ₹231.25 |
| Feb | ₹279.64 | 8.2% | ↑ ₹280.88 ↓ ₹252.31 |
| Mar | ₹281.57 | 0.6% | ↑ ₹286.81 ↓ ₹256.75 |
| Apr | ₹235.92 | -16.3% | ↑ ₹283.75 ↓ ₹234.51 |
| May | ₹281.33 | 19.2% | ↑ ₹282.51 ↓ ₹236.25 |
| Jun | ₹294.7 | 4.7% | ↑ ₹301.62 ↓ ₹271 |
| Jul | ₹283.64 | -3.8% | ↑ ₹301.12 ↓ ₹265.26 |
| Aug | ₹297.02 | 4.7% | ↑ ₹298.62 ↓ ₹279 |
| Sep | ₹314.62 | 5.9% | ↑ ₹318.12 ↓ ₹293.75 |
| Oct | ₹315.49 | 0.2% | ↑ ₹340.88 ↓ ₹300.12 |
| Nov | ₹335.51 | 6.3% | ↑ ₹345.88 ↓ ₹312.32 |
| Dec | ₹374.59 | 11.6% | ↑ ₹379.96 ↓ ₹333.38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2005?
In 2005, the opening price of Infosys share was ₹262.38. Today, the price stands at ₹1,834.05, reflecting a growth of 599%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹69,900.52 by 2024. This represents a CAGR of 10.78%.
You might also like to check: Infosys Stock Price in 2004 or Infosys Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
