Infosys Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did Infosys shares perform in 2005?
Let's find out!
Infosys share price in 2005 was ₹127.19 Its price on 1st January 2005 was ₹89.45, and by 31st December 2005 it moved to ₹127.19, giving a positive return of 42.19% for the year.
Infosys Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹89.45 | ₹128.81 | ₹79.16 | ₹127.19 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how Infosys performed in 2005. Let's get started.
For complete insights into Infosys’s incredible stock price performance and growth, see: Infosys Historical Share Price Data from its IPO to 2025
Table: Infosys Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Infosys | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹87.33 | - | ↑ ₹101.23 ↓ ₹79.16 |
| Feb | ₹94.56 | 8.2% | ↑ ₹94.89 ↓ ₹85.27 |
| Mar | ₹95.28 | 0.7% | ↑ ₹97.72 ↓ ₹90.42 |
| Apr | ₹79.65 | -16.5% | ↑ ₹102.28 ↓ ₹79.2 |
| May | ₹95 | 19.2% | ↑ ₹95.59 ↓ ₹80.08 |
| Jun | ₹99.84 | 5% | ↑ ₹102.2 ↓ ₹92.72 |
| Jul | ₹96.04 | -3.9% | ↑ ₹101.6 ↓ ₹89.97 |
| Aug | ₹100.59 | 4.7% | ↑ ₹100.89 ↓ ₹93.22 |
| Sep | ₹106.49 | 5.8% | ↑ ₹108.42 ↓ ₹99.28 |
| Oct | ₹107.04 | 0.5% | ↑ ₹115.58 ↓ ₹101.86 |
| Nov | ₹113.93 | 6.4% | ↑ ₹117.44 ↓ ₹105.98 |
| Dec | ₹127.19 | 11.6% | ↑ ₹128.81 ↓ ₹113.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Infosys in 2005?
In 2005, the opening price of Infosys share was ₹89.45. Today, the price stands at ₹1,559.8, reflecting a growth of 1,643.76%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.74 Lakh by 2025. This represents a CAGR of 15.37%.
You might also like to check: Infosys Stock Price in 2004 or Infosys Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
