IndusInd Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
IndusInd BankShare Price HistoryINDUSINDBK FinancialsTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did IndusInd Bank shares perform in 2019?
Let's find out!
IndusInd Bank share price in 2019 was ₹1,510 Its price on 1st January 2019 was ₹1,600, and by 31st December 2019 it moved to ₹1,510, giving a negative return of -5.63% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,600 | ₹1,834.4 | ₹1,188.05 | ₹1,510 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how IndusInd Bank performed in 2019. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2025
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,505.55 | - |
↑ ₹1,610 ↓ ₹1,430.25 |
| Feb | ₹1,473.85 | -2.2% |
↑ ₹1,557.15 ↓ ₹1,455 |
| Mar | ₹1,821.1 | 23.5% |
↑ ₹1,834.4 ↓ ₹1,474.95 |
| Apr | ₹1,606.5 | -11.8% |
↑ ₹1,823.75 ↓ ₹1,575.2 |
| May | ₹1,605.35 | -0.1% |
↑ ₹1,658 ↓ ₹1,348.1 |
| Jun | ₹1,410.5 | -12.2% |
↑ ₹1,672.95 ↓ ₹1,348 |
| Jul | ₹1,412.85 | 0.1% |
↑ ₹1,562.5 ↓ ₹1,312 |
| Aug | ₹1,395.75 | -1.3% |
↑ ₹1,462.05 ↓ ₹1,267.25 |
| Sep | ₹1,383.55 | -0.9% |
↑ ₹1,554.75 ↓ ₹1,271.5 |
| Oct | ₹1,313.2 | -5.1% |
↑ ₹1,410.2 ↓ ₹1,188.05 |
| Nov | ₹1,569.1 | 19.4% |
↑ ₹1,581.6 ↓ ₹1,310 |
| Dec | ₹1,510 | -3.8% |
↑ ₹1,596.55 ↓ ₹1,396.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2019?
In 2019, the opening price of IndusInd Bank share was ₹1600.00. Today, the price stands at ₹857.7, reflecting a growth of -46.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹5,360.62 by 2025. This represents a CAGR of -9.87%.
You might also like to check: IndusInd Bank Stock Price in 2018 or IndusInd Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
