IndusInd Bank Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2019?
Let's find out!
IndusInd Bank share price in 2019 was ₹1,510.6 Its price on 1st January 2019 was ₹1,600, and by 31st December 2019 it moved to ₹1,510.6, giving a negative return of -5.59% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,600 | ₹1,835 | ₹1,192 | ₹1,510.6 |
| 1st Jan 2019 | Occured in Mar 2019 | Occured in Oct 2019 | 31st Dec 2019 |
This page will help you understand how IndusInd Bank performed in 2019. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,505.05 | - | ↑ ₹1,611.1 ↓ ₹1,433.15 |
| Feb | ₹1,472.95 | -2.2% | ↑ ₹1,559.7 ↓ ₹1,453.3 |
| Mar | ₹1,782.1 | 20.9% | ↑ ₹1,835 ↓ ₹1,474 |
| Apr | ₹1,607.7 | -9.8% | ↑ ₹1,822.15 ↓ ₹1,576.75 |
| May | ₹1,604.5 | -0.2% | ↑ ₹1,657.8 ↓ ₹1,348.45 |
| Jun | ₹1,410.1 | -12.2% | ↑ ₹1,672.9 ↓ ₹1,348.7 |
| Jul | ₹1,413 | 0.2% | ↑ ₹1,562 ↓ ₹1,313.85 |
| Aug | ₹1,394.45 | -1.4% | ↑ ₹1,461.5 ↓ ₹1,267.5 |
| Sep | ₹1,381.6 | -1% | ↑ ₹1,554 ↓ ₹1,270.25 |
| Oct | ₹1,311.5 | -5.1% | ↑ ₹1,413.8 ↓ ₹1,192 |
| Nov | ₹1,569.2 | 19.6% | ↑ ₹1,581.15 ↓ ₹1,310 |
| Dec | ₹1,510.6 | -3.8% | ↑ ₹1,596.35 ↓ ₹1,395.85 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2019?
In 2019, the opening price of IndusInd Bank share was ₹1600.00. Today, the price stands at ₹998.2, reflecting a growth of -37.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹6,238.75 by 2024. This represents a CAGR of -9%.
You might also like to check: IndusInd Bank Stock Price in 2018 or IndusInd Bank Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
