IndusInd Bank Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2018?
Let's find out!
IndusInd Bank share price in 2018 was ₹1,599.05 Its price on 1st January 2018 was ₹1,650, and by 31st December 2018 it moved to ₹1,599.05, giving a negative return of -3.09% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,650 | ₹2,037.9 | ₹1,333.9 | ₹1,599.05 |
| 1st Jan 2018 | Occured in Aug 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how IndusInd Bank performed in 2018. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,754.15 | - | ↑ ₹1,759.6 ↓ ₹1,620.1 |
| Feb | ₹1,679.85 | -4.3% | ↑ ₹1,814.3 ↓ ₹1,586.05 |
| Mar | ₹1,795.6 | 6.8% | ↑ ₹1,806.4 ↓ ₹1,674.9 |
| Apr | ₹1,898.2 | 5.7% | ↑ ₹1,904.9 ↓ ₹1,785.1 |
| May | ₹1,948 | 2.6% | ↑ ₹1,986 ↓ ₹1,837.2 |
| Jun | ₹1,939.3 | -0.5% | ↑ ₹1,995 ↓ ₹1,881.55 |
| Jul | ₹1,994.4 | 2.8% | ↑ ₹2,000 ↓ ₹1,875.15 |
| Aug | ₹1,903.85 | -4.6% | ↑ ₹2,037.9 ↓ ₹1,864 |
| Sep | ₹1,687.05 | -11.4% | ↑ ₹1,918 ↓ ₹1,649 |
| Oct | ₹1,424.45 | -15.6% | ↑ ₹1,694.95 ↓ ₹1,333.9 |
| Nov | ₹1,631.55 | 14.5% | ↑ ₹1,673.6 ↓ ₹1,397.4 |
| Dec | ₹1,599.05 | -2% | ↑ ₹1,660.75 ↓ ₹1,476.3 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2018?
In 2018, the opening price of IndusInd Bank share was ₹1650.00. Today, the price stands at ₹998.2, reflecting a growth of -39.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹6,049.69 by 2024. This represents a CAGR of -8.04%.
You might also like to check: IndusInd Bank Stock Price in 2017 or IndusInd Bank Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
