
IndusInd Bank Share Price in 2006: Chart, Monthly Trends, & Analysis


How did IndusInd Bank shares perform in 2006?
Let's find out!
IndusInd Bank share price in 2006 was ₹47.35 Its price on 1st January 2006 was ₹59.35, and by 31st December 2006 it moved to ₹47.35, giving a negative return of -20.22% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹59.35 | ₹64 | ₹27.25 | ₹47.35 |
1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how IndusInd Bank performed in 2006. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2025
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2006
Month | IndusInd Bank | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹52.45 | - |
↑ ₹61.7 ↓ ₹50.25 |
Feb | ₹50.6 | -3.6% |
↑ ₹54.45 ↓ ₹49.05 |
Mar | ₹46.8 | -7.6% |
↑ ₹51.5 ↓ ₹42.65 |
Apr | ₹56.15 | 19.9% |
↑ ₹60.2 ↓ ₹47.2 |
May | ₹46.05 | -18% |
↑ ₹64 ↓ ₹39.1 |
Jun | ₹33.95 | -26.3% |
↑ ₹47.6 ↓ ₹27.25 |
Jul | ₹32.85 | -3.3% |
↑ ₹36 ↓ ₹29.5 |
Aug | ₹43.3 | 31.8% |
↑ ₹49.5 ↓ ₹32 |
Sep | ₹50.55 | 16.7% |
↑ ₹51.25 ↓ ₹41.2 |
Oct | ₹44.15 | -12.7% |
↑ ₹51.1 ↓ ₹43.2 |
Nov | ₹44.4 | 0.5% |
↑ ₹49.8 ↓ ₹41.55 |
Dec | ₹47.35 | 6.6% |
↑ ₹50.4 ↓ ₹37.54 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2006?
In 2006, the opening price of IndusInd Bank share was ₹59.35. Today, the price stands at ₹856.25, reflecting a growth of 1,342.71%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.44 Lakh by 2025. This represents a CAGR of 15.08%.
You might also like to check: IndusInd Bank Stock Price in 2005 or IndusInd Bank Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.