IndusInd Bank Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did IndusInd Bank shares perform in 2006?
Let's find out!
IndusInd Bank share price in 2006 was ₹47.25 Its price on 1st January 2006 was ₹59.6, and by 31st December 2006 it moved to ₹47.25, giving a negative return of -20.73% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹59.6 | ₹64.25 | ₹27.3 | ₹47.25 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how IndusInd Bank performed in 2006. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | IndusInd Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹52.4 | - | ↑ ₹62.1 ↓ ₹51.7 |
| Feb | ₹50.45 | -3.8% | ↑ ₹54 ↓ ₹49.05 |
| Mar | ₹46.85 | -7.2% | ↑ ₹51 ↓ ₹43 |
| Apr | ₹56.15 | 19.8% | ↑ ₹60 ↓ ₹47.2 |
| May | ₹46.05 | -18% | ↑ ₹64.25 ↓ ₹40 |
| Jun | ₹33.95 | -26.3% | ↑ ₹47.9 ↓ ₹27.3 |
| Jul | ₹32.75 | -3.6% | ↑ ₹35.5 ↓ ₹29.5 |
| Aug | ₹43.1 | 31.6% | ↑ ₹48.75 ↓ ₹32.15 |
| Sep | ₹50.5 | 17.1% | ↑ ₹51.15 ↓ ₹41.5 |
| Oct | ₹44.25 | -12.4% | ↑ ₹51.15 ↓ ₹43.1 |
| Nov | ₹44.35 | 0.2% | ↑ ₹49.8 ↓ ₹41.5 |
| Dec | ₹47.25 | 6.5% | ↑ ₹50.4 ↓ ₹38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2006?
In 2006, the opening price of IndusInd Bank share was ₹59.60. Today, the price stands at ₹998.2, reflecting a growth of 1,574.83%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.67 Lakh by 2024. This represents a CAGR of 16.95%.
You might also like to check: IndusInd Bank Stock Price in 2005 or IndusInd Bank Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
