![Stocks To Watch Today (23 Apr 2024): Gallantt Metal Hits New All-Time High, TECHNOE Brews 52-Week High & More](https://stockpricearchive.com/wp-content/uploads/2024/04/tue-23-apr-2024-stocks-to-watch-150x150.webp)
IndusInd Bank Share Price in 2006: Chart, Monthly Trends, & Analysis
![IndusInd Bank Share Price in 2006: Chart, Monthly Trends, & Analysis](https://stockpricearchive.com/wp-content/uploads/2023/06/stockpricearchive.webp)
![indusInd bank share price analysis](https://stockpricearchive.com/wp-content/uploads/2023/07/indusInd-bank-share-price-analysis.webp)
Advertisement
How did IndusInd Bank shares perform in 2006?
Let's find out!
IndusInd Bank share price in 2006 was ₹47.25 Its price on 1st January 2006 was ₹59.6, and by 31st December 2006 it moved to ₹47.25, giving a negative return of -20.73% for the year.
IndusInd Bank Share Open, High, Low, and Close prices for the Year 2006 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹59.6 | ₹64.25 | ₹27.3 | ₹47.25 |
1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how IndusInd Bank performed in 2006. Let's get started.
For complete insights into IndusInd Bank’s incredible stock price performance and growth, see: IndusInd Bank Historical Share Price Data from its IPO to 2024
Table: IndusInd Bank Share Monthly Close, Low, High Prices for 2006
Advertisement
Month | IndusInd Bank | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹52.4 | - | ↑ ₹62.1 ↓ ₹51.7 |
Feb | ₹50.45 | -3.8% | ↑ ₹54 ↓ ₹49.05 |
Mar | ₹46.85 | -7.2% | ↑ ₹51 ↓ ₹43 |
Apr | ₹56.15 | 19.8% | ↑ ₹60 ↓ ₹47.2 |
May | ₹46.05 | -18% | ↑ ₹64.25 ↓ ₹40 |
Jun | ₹33.95 | -26.3% | ↑ ₹47.9 ↓ ₹27.3 |
Jul | ₹32.75 | -3.6% | ↑ ₹35.5 ↓ ₹29.5 |
Aug | ₹43.1 | 31.6% | ↑ ₹48.75 ↓ ₹32.15 |
Sep | ₹50.5 | 17.1% | ↑ ₹51.15 ↓ ₹41.5 |
Oct | ₹44.25 | -12.4% | ↑ ₹51.15 ↓ ₹43.1 |
Nov | ₹44.35 | 0.2% | ↑ ₹49.8 ↓ ₹41.5 |
Dec | ₹47.25 | 6.5% | ↑ ₹50.4 ↓ ₹38 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IndusInd Bank in 2006?
In 2006, the opening price of IndusInd Bank share was ₹59.60. Today, the price stands at ₹1,409.34, reflecting a growth of 2,264.66%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹2.36 Lakh by 2024. This represents a CAGR of 19.21%.
You might also like to check: IndusInd Bank Stock Price in 2005 or IndusInd Bank Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.