InterGlobe Aviation - INDIGO Share Price in 2025: Chart, Monthly Trends, & Analysis
Advertisement
InterGlobe Aviation - INDIGOShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did InterGlobe Aviation - INDIGO shares perform in 2025?
Let's find out!
InterGlobe Aviation - INDIGO share price in 2025 was ₹5,059.5 Its price on 1st January 2025 was ₹4,581.6, and by 31st December 2025 it moved to ₹5,059.5, giving a positive return of 10.43% for the year.
InterGlobe Aviation - INDIGO Share Open, High, Low, and Close prices for the Year 2025 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹4,581.6 | ₹6,232.5 | ₹3,945 | ₹5,059.5 |
| 1st Jan 2025 | Occured in Aug 2025 | Occured in Jan 2025 | 31st Dec 2025 |
This page will help you understand how InterGlobe Aviation - INDIGO performed in 2025. Let's get started.
For complete insights into InterGlobe Aviation - INDIGO’s incredible stock price performance and growth, see: InterGlobe Aviation - INDIGO Historical Share Price Data from its IPO to 2026
Table: InterGlobe Aviation - INDIGO Share Monthly Close, Low, High Prices for 2025
Advertisement
| Month | InterGlobe Aviation - INDIGO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹4,324.35 | - |
↑ ₹4,635 ↓ ₹3,945 |
| Feb | ₹4,477.3 | 3.5% |
↑ ₹4,574 ↓ ₹4,157.85 |
| Mar | ₹5,115.35 | 14.2% |
↑ ₹5,190.35 ↓ ₹4,267.55 |
| Apr | ₹5,249.5 | 2.6% |
↑ ₹5,649 ↓ ₹4,634.6 |
| May | ₹5,330 | 1.5% |
↑ ₹5,665.5 ↓ ₹4,891.5 |
| Jun | ₹5,976.5 | 12.1% |
↑ ₹5,997 ↓ ₹5,176 |
| Jul | ₹5,910.5 | -1.2% |
↑ ₹6,018 ↓ ₹5,606.5 |
| Aug | ₹5,646 | -4.5% |
↑ ₹6,232.5 ↓ ₹5,610 |
| Sep | ₹5,594.5 | -1% |
↑ ₹5,812.5 ↓ ₹5,501 |
| Oct | ₹5,625 | 0.5% |
↑ ₹5,950 ↓ ₹5,526 |
| Nov | ₹5,901.5 | 4.9% |
↑ ₹5,970 ↓ ₹5,541 |
| Dec | ₹5,059.5 | -14.3% |
↑ ₹5,916.5 ↓ ₹4,645 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in InterGlobe Aviation - INDIGO in 2025?
In 2025, the opening price of InterGlobe Aviation - INDIGO share was ₹4581.60. Today, the price stands at ₹4,880.39, reflecting a growth of 6.52%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2025 would have become ₹10,652.17 by 2026. This represents a CAGR of 6.52%.
You might also like to check: InterGlobe Aviation - INDIGO Stock Price in 2024 or InterGlobe Aviation - INDIGO Stock Price in 2026
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
