InterGlobe Aviation - INDIGO Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
InterGlobe Aviation - INDIGOShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did InterGlobe Aviation - INDIGO shares perform in 2018?
Let's find out!
InterGlobe Aviation - INDIGO share price in 2018 was ₹1,165.05 Its price on 1st January 2018 was ₹1,205.95, and by 31st December 2018 it moved to ₹1,165.05, giving a negative return of -3.4% for the year.
InterGlobe Aviation - INDIGO Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,205.95 | ₹1,520 | ₹691 | ₹1,165.05 |
| 1st Jan 2018 | Occured in Apr 2018 | Occured in Oct 2018 | 31st Dec 2018 |
This page will help you understand how InterGlobe Aviation - INDIGO performed in 2018. Let's get started.
For complete insights into InterGlobe Aviation - INDIGO’s incredible stock price performance and growth, see: InterGlobe Aviation - INDIGO Historical Share Price Data from its IPO to 2025
Table: InterGlobe Aviation - INDIGO Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | InterGlobe Aviation - INDIGO | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,214.95 | - |
↑ ₹1,279 ↓ ₹1,175.3 |
| Feb | ₹1,335.7 | 9.9% |
↑ ₹1,357.15 ↓ ₹1,145 |
| Mar | ₹1,290.45 | -3.4% |
↑ ₹1,350 ↓ ₹1,190.09 |
| Apr | ₹1,402.8 | 8.7% |
↑ ₹1,520 ↓ ₹1,282 |
| May | ₹1,219.25 | -13.1% |
↑ ₹1,412.8 ↓ ₹1,077.55 |
| Jun | ₹1,088.5 | -10.8% |
↑ ₹1,250 ↓ ₹1,070.09 |
| Jul | ₹929.7 | -14.6% |
↑ ₹1,138.84 ↓ ₹890.55 |
| Aug | ₹928.85 | -0.1% |
↑ ₹1,106 ↓ ₹919 |
| Sep | ₹826.1 | -11.1% |
↑ ₹956.1 ↓ ₹816.5 |
| Oct | ₹888.9 | 7.6% |
↑ ₹901.6 ↓ ₹691 |
| Nov | ₹1,038.25 | 16.8% |
↑ ₹1,079 ↓ ₹889.15 |
| Dec | ₹1,165.05 | 12.2% |
↑ ₹1,188 ↓ ₹956.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in InterGlobe Aviation - INDIGO in 2018?
In 2018, the opening price of InterGlobe Aviation - INDIGO share was ₹1205.95. Today, the price stands at ₹5,314.5, reflecting a growth of 340.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹44,068.99 by 2025. This represents a CAGR of 23.6%.
You might also like to check: InterGlobe Aviation - INDIGO Stock Price in 2017 or InterGlobe Aviation - INDIGO Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
