Indian Bank Share Price in 2024: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2024?
Let's find out!
Indian Bank share price in 2024 was ₹529.95 Its price on 1st January 2024 was ₹422, and by 31st December 2024 it moved to ₹529.95, giving a positive return of 25.58% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2024 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹422 | ₹632.7 | ₹408.6 | ₹529.95 |
| 1st Jan 2024 | Occured in Jun 2024 | Occured in Jan 2024 | 31st Dec 2024 |
This page will help you understand how Indian Bank performed in 2024. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2025
Table: Indian Bank Share Monthly Close, Low, High Prices for 2024
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹498.85 | - | ↑ ₹507 ↓ ₹408.6 |
| Feb | ₹525.15 | 5.2% | ↑ ₹573.75 ↓ ₹483.1 |
| Mar | ₹520.7 | -0.9% | ↑ ₹562.85 ↓ ₹467.3 |
| Apr | ₹548.25 | 5.2% | ↑ ₹565.75 ↓ ₹500.4 |
| May | ₹567.5 | 3.5% | ↑ ₹596.9 ↓ ₹500.4 |
| Jun | ₹545.5 | -3.9% | ↑ ₹632.7 ↓ ₹481.45 |
| Jul | ₹608.79 | 11.6% | ↑ ₹610.9 ↓ ₹524.79 |
| Aug | ₹567.29 | -6.9% | ↑ ₹613.2 ↓ ₹531.04 |
| Sep | ₹524.04 | -7.7% | ↑ ₹574.29 ↓ ₹504.15 |
| Oct | ₹592.54 | 13% | ↑ ₹597 ↓ ₹487.35 |
| Nov | ₹574.29 | -3.1% | ↑ ₹598 ↓ ₹504.5 |
| Dec | ₹529.95 | -7.8% | ↑ ₹615.15 ↓ ₹525.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2024?
In 2024, the opening price of Indian Bank share was ₹422.00. Today, the price stands at ₹513.54, reflecting a growth of 21.69%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2024 would have become ₹12,169.43 by 2025. This represents a CAGR of 21.69%.
You might also like to check: Indian Bank Stock Price in 2023 or Indian Bank Stock Price in 2025
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
