Indian Bank Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2022?
Let's find out!
Indian Bank share price in 2022 was ₹285.35 Its price on 1st January 2022 was ₹138.8, and by 31st December 2022 it moved to ₹285.35, giving a positive return of 105.58% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹138.8 | ₹306 | ₹130.9 | ₹285.35 |
| 1st Jan 2022 | Occured in Dec 2022 | Occured in Jan 2022 | 31st Dec 2022 |
This page will help you understand how Indian Bank performed in 2022. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2024
Table: Indian Bank Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹156.69 | - | ↑ ₹160.69 ↓ ₹130.9 |
| Feb | ₹143.15 | -8.7% | ↑ ₹178.7 ↓ ₹135 |
| Mar | ₹153.9 | 7.5% | ↑ ₹158 ↓ ₹131.5 |
| Apr | ₹163.5 | 6.2% | ↑ ₹175.5 ↓ ₹153.44 |
| May | ₹169.45 | 3.6% | ↑ ₹173 ↓ ₹137.05 |
| Jun | ₹149.85 | -11.6% | ↑ ₹171.55 ↓ ₹140 |
| Jul | ₹176.5 | 17.7% | ↑ ₹182 ↓ ₹146.65 |
| Aug | ₹194.25 | 10% | ↑ ₹196.9 ↓ ₹166 |
| Sep | ₹196.85 | 1.3% | ↑ ₹207.45 ↓ ₹183.7 |
| Oct | ₹253.9 | 28.9% | ↑ ₹256.39 ↓ ₹188.35 |
| Nov | ₹266.89 | 5.1% | ↑ ₹280.85 ↓ ₹241 |
| Dec | ₹285.35 | 6.9% | ↑ ₹306 ↓ ₹255.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2022?
In 2022, the opening price of Indian Bank share was ₹138.80. Today, the price stands at ₹536.95, reflecting a growth of 286.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹38,685.15 by 2024. This represents a CAGR of 96.69%.
You might also like to check: Indian Bank Stock Price in 2021 or Indian Bank Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
