Indian Bank Share Price in 2022: Chart, Monthly Trends, & Analysis

How did Indian Bank shares perform in 2022?

Let's find out!

Indian Bank share price in 2022 was ₹285.35 Its price on 1st January 2022 was ₹138.8, and by 31st December 2022 it moved to ₹285.35, giving a positive return of 105.58% for the year.

Indian Bank Share Open, High, Low, and Close prices for the Year 2022 are as follows:

Open	High	Low	Close
₹138.8	₹306	₹130.9	₹285.35
1st Jan 2022	Occured in Dec 2022	Occured in Jan 2022	31st Dec 2022

This page will help you understand how Indian Bank performed in 2022. Let's get started.

For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2025

Table: Indian Bank Share Monthly Close, Low, High Prices for 2022

Month	Indian Bank	Change%	↑High - ↓Low
Jan	₹156.69	-	↑ ₹160.69 ↓ ₹130.9
Feb	₹143.15	-8.7%	↑ ₹178.7 ↓ ₹135
Mar	₹153.9	7.5%	↑ ₹158 ↓ ₹131.5
Apr	₹163.5	6.2%	↑ ₹175.5 ↓ ₹153.44
May	₹169.45	3.6%	↑ ₹173 ↓ ₹137.05
Jun	₹149.85	-11.6%	↑ ₹171.55 ↓ ₹140
Jul	₹176.5	17.7%	↑ ₹182 ↓ ₹146.65
Aug	₹194.25	10%	↑ ₹196.9 ↓ ₹166
Sep	₹196.85	1.3%	↑ ₹207.45 ↓ ₹183.7
Oct	₹253.9	28.9%	↑ ₹256.39 ↓ ₹188.35
Nov	₹266.89	5.1%	↑ ₹280.85 ↓ ₹241
Dec	₹285.35	6.9%	↑ ₹306 ↓ ₹255.5

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Indian Bank in 2022?

In 2022, the opening price of Indian Bank share was ₹138.80. Today, the price stands at ₹650.5, reflecting a growth of 368.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹46,865.99 by 2025. This represents a CAGR of 67.35%.

---

You might also like to check: Indian Bank Stock Price in 2021 or Indian Bank Stock Price in 2023

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.