Indian Bank Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did Indian Bank shares perform in 2021?
Let's find out!
Indian Bank share price in 2021 was ₹139.6 Its price on 1st January 2021 was ₹86.25, and by 31st December 2021 it moved to ₹139.6, giving a positive return of 61.85% for the year.
Indian Bank Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹86.25 | ₹194.95 | ₹85.35 | ₹139.6 |
| 1st Jan 2021 | Occured in Oct 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how Indian Bank performed in 2021. Let's get started.
For complete insights into Indian Bank’s incredible stock price performance and growth, see: Indian Bank Historical Share Price Data from its IPO to 2024
Table: Indian Bank Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Indian Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹88.45 | - | ↑ ₹98.8 ↓ ₹85.35 |
| Feb | ₹136.05 | 53.8% | ↑ ₹157 ↓ ₹87.5 |
| Mar | ₹116.1 | -14.7% | ↑ ₹143.94 ↓ ₹112 |
| Apr | ₹110 | -5.3% | ↑ ₹122.65 ↓ ₹96.05 |
| May | ₹139.94 | 27.2% | ↑ ₹149 ↓ ₹107.05 |
| Jun | ₹144.69 | 3.3% | ↑ ₹155.5 ↓ ₹133.35 |
| Jul | ₹139 | -4% | ↑ ₹145.8 ↓ ₹134.25 |
| Aug | ₹125 | -10.1% | ↑ ₹143.5 ↓ ₹115.1 |
| Sep | ₹140.35 | 12.2% | ↑ ₹144.3 ↓ ₹121.95 |
| Oct | ₹172.1 | 22.6% | ↑ ₹194.95 ↓ ₹137.05 |
| Nov | ₹142.8 | -17.1% | ↑ ₹184.6 ↓ ₹138.25 |
| Dec | ₹139.6 | -2.3% | ↑ ₹165.9 ↓ ₹133.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Indian Bank in 2021?
In 2021, the opening price of Indian Bank share was ₹86.25. Today, the price stands at ₹536.95, reflecting a growth of 522.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹62,255.07 by 2024. This represents a CAGR of 83.96%.
You might also like to check: Indian Bank Stock Price in 2020 or Indian Bank Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
