India Cements Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2021?
Let's find out!
India Cements share price in 2021 was ₹192.2 Its price on 1st January 2021 was ₹169.15, and by 31st December 2021 it moved to ₹192.2, giving a positive return of 13.62% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹169.15 | ₹232.05 | ₹150.05 | ₹192.2 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Feb 2021 | 31st Dec 2021 |
This page will help you understand how India Cements performed in 2021. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹154.9 | - | ↑ ₹185.65 ↓ ₹153.75 |
| Feb | ₹162.8 | 5.1% | ↑ ₹177.9 ↓ ₹150.05 |
| Mar | ₹167.5 | 2.8% | ↑ ₹187.6 ↓ ₹154.85 |
| Apr | ₹163.19 | -2.6% | ↑ ₹197 ↓ ₹160.5 |
| May | ₹182 | 11.5% | ↑ ₹210.9 ↓ ₹162 |
| Jun | ₹192 | 5.4% | ↑ ₹200.65 ↓ ₹178.8 |
| Jul | ₹192.25 | 0.1% | ↑ ₹205.4 ↓ ₹187.25 |
| Aug | ₹163.69 | -14.9% | ↑ ₹201.45 ↓ ₹154.94 |
| Sep | ₹200 | 22.1% | ↑ ₹202.35 ↓ ₹168 |
| Oct | ₹206 | 3% | ↑ ₹226 ↓ ₹189.05 |
| Nov | ₹184.25 | -10.6% | ↑ ₹232.05 ↓ ₹183 |
| Dec | ₹192.2 | 4.3% | ↑ ₹200 ↓ ₹170.25 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2021?
In 2021, the opening price of India Cements share was ₹169.15. Today, the price stands at ₹355.29, reflecting a growth of 110.04%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹21,004.43 by 2024. This represents a CAGR of 28.07%.
You might also like to check: India Cements Stock Price in 2020 or India Cements Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
