India Cements Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2021?
Let's find out!
India Cements share price in 2021 was ₹192.25 Its price on 1st January 2021 was ₹168.9, and by 31st December 2021 it moved to ₹192.25, giving a positive return of 13.82% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹168.9 | ₹232 | ₹153.69 | ₹192.25 |
| 1st Jan 2021 | Occured in Nov 2021 | Occured in Jan 2021 | 31st Dec 2021 |
This page will help you understand how India Cements performed in 2021. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹154.69 | - | ↑ ₹185.8 ↓ ₹153.69 |
| Feb | ₹162.5 | 5% | ↑ ₹178 ↓ ₹154.5 |
| Mar | ₹167.35 | 2.9% | ↑ ₹187.65 ↓ ₹154.8 |
| Apr | ₹163.19 | -2.5% | ↑ ₹195 ↓ ₹160.5 |
| May | ₹182.25 | 11.6% | ↑ ₹211.4 ↓ ₹162.19 |
| Jun | ₹191.95 | 5.3% | ↑ ₹200.85 ↓ ₹178.6 |
| Jul | ₹192.15 | 0.1% | ↑ ₹205.5 ↓ ₹187.3 |
| Aug | ₹163.6 | -14.9% | ↑ ₹201.6 ↓ ₹154.75 |
| Sep | ₹200.3 | 22.4% | ↑ ₹202.5 ↓ ₹169 |
| Oct | ₹206.1 | 2.8% | ↑ ₹227.85 ↓ ₹189.05 |
| Nov | ₹184.05 | -10.7% | ↑ ₹232 ↓ ₹183 |
| Dec | ₹192.25 | 4.4% | ↑ ₹199.9 ↓ ₹170.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2021?
In 2021, the opening price of India Cements share was ₹168.90. Today, the price stands at ₹374.05, reflecting a growth of 121.46%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹22,146.24 by 2024. This represents a CAGR of 30.35%.
You might also like to check: India Cements Stock Price in 2020 or India Cements Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
