
India Cements Share Price in 2010: Chart, Monthly Trends, & Analysis


How did India Cements shares perform in 2010?
Let's find out!
India Cements share price in 2010 was ₹94.7 Its price on 1st January 2010 was ₹106.1, and by 31st December 2010 it moved to ₹94.7, giving a negative return of -10.75% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2010 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹106.1 | ₹123.26 | ₹83.04 | ₹94.7 |
1st Jan 2010 | Occured in Apr 2010 | Occured in Nov 2010 | 31st Dec 2010 |
This page will help you understand how India Cements performed in 2010. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2025
Table: India Cements Share Monthly Close, Low, High Prices for 2010
Month | India Cements | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹96.29 | - |
↑ ₹113.88 ↓ ₹91.3 |
Feb | ₹101.23 | 5.1% |
↑ ₹108.76 ↓ ₹94.65 |
Mar | ₹113.37 | 11.9% |
↑ ₹118.23 ↓ ₹100.16 |
Apr | ₹108.03 | -4.8% |
↑ ₹123.26 ↓ ₹106.7 |
May | ₹92.8 | -14.1% |
↑ ₹107.47 ↓ ₹91.85 |
Jun | ₹92.8 | - |
↑ ₹100.11 ↓ ₹87.68 |
Jul | ₹93.87 | 1.1% |
↑ ₹98.52 ↓ ₹90.82 |
Aug | ₹93.82 | -0.1% |
↑ ₹99.22 ↓ ₹88.91 |
Sep | ₹101.63 | 8.3% |
↑ ₹107.85 ↓ ₹92.6 |
Oct | ₹96.54 | -5.1% |
↑ ₹109.96 ↓ ₹95.75 |
Nov | ₹93.21 | -3.5% |
↑ ₹112.06 ↓ ₹83.04 |
Dec | ₹94.7 | 1.5% |
↑ ₹98.65 ↓ ₹86.11 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2010?
In 2010, the opening price of India Cements share was ₹106.10. Today, the price stands at ₹344.2, reflecting a growth of 224.41%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹32,441.09 by 2025. This represents a CAGR of 8.16%.
You might also like to check: India Cements Stock Price in 2009 or India Cements Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.