India Cements Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
India CementsShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did India Cements shares perform in 2005?
Let's find out!
India Cements share price in 2005 was ₹100.4 Its price on 1st January 2005 was ₹60, and by 31st December 2005 it moved to ₹100.4, giving a positive return of 67.33% for the year.
India Cements Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹60 | ₹118.2 | ₹53.1 | ₹100.4 |
| 1st Jan 2005 | Occured in Sep 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how India Cements performed in 2005. Let's get started.
For complete insights into India Cements’s incredible stock price performance and growth, see: India Cements Historical Share Price Data from its IPO to 2024
Table: India Cements Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | India Cements | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹61.9 | - | ↑ ₹66.95 ↓ ₹53.1 |
| Feb | ₹66.45 | 7.3% | ↑ ₹72 ↓ ₹58 |
| Mar | ₹66.65 | 0.3% | ↑ ₹70.7 ↓ ₹61.1 |
| Apr | ₹68.59 | 2.9% | ↑ ₹73.65 ↓ ₹61 |
| May | ₹75.25 | 9.6% | ↑ ₹83.6 ↓ ₹66.09 |
| Jun | ₹72.59 | -3.6% | ↑ ₹84.75 ↓ ₹69.25 |
| Jul | ₹85.8 | 18.1% | ↑ ₹92.95 ↓ ₹72 |
| Aug | ₹113.8 | 32.6% | ↑ ₹115.5 ↓ ₹83.5 |
| Sep | ₹109.8 | -3.6% | ↑ ₹118.2 ↓ ₹95.5 |
| Oct | ₹88.25 | -19.7% | ↑ ₹113.85 ↓ ₹76.5 |
| Nov | ₹98.7 | 11.8% | ↑ ₹105.95 ↓ ₹85.7 |
| Dec | ₹100.4 | 1.7% | ↑ ₹104.4 ↓ ₹87 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in India Cements in 2005?
In 2005, the opening price of India Cements share was ₹60.00. Today, the price stands at ₹355.29, reflecting a growth of 492.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹59,215 by 2024. This represents a CAGR of 9.81%.
You might also like to check: India Cements Stock Price in 2004 or India Cements Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
