IDBI Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did IDBI Bank shares perform in 2005?
Let's find out!
IDBI Bank share price in 2005 was ₹97.15 Its price on 1st January 2005 was ₹110.95, and by 31st December 2005 it moved to ₹97.15, giving a negative return of -12.44% for the year.
IDBI Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹110.95 | ₹130.94 | ₹76.3 | ₹97.15 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how IDBI Bank performed in 2005. Let's get started.
For complete insights into IDBI Bank’s incredible stock price performance and growth, see: IDBI Bank Historical Share Price Data from its IPO to 2024
Table: IDBI Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | IDBI Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹109.8 | - | ↑ ₹119.9 ↓ ₹93.2 |
| Feb | ₹94.25 | -14.2% | ↑ ₹117 ↓ ₹91.55 |
| Mar | ₹91.15 | -3.3% | ↑ ₹106.55 ↓ ₹83 |
| Apr | ₹80.05 | -12.2% | ↑ ₹94.85 ↓ ₹79.25 |
| May | ₹93.5 | 16.8% | ↑ ₹95.15 ↓ ₹76.3 |
| Jun | ₹102.05 | 9.1% | ↑ ₹113.1 ↓ ₹93 |
| Jul | ₹111.2 | 8.9% | ↑ ₹121 ↓ ₹102.25 |
| Aug | ₹109.05 | -2% | ↑ ₹120 ↓ ₹103.05 |
| Sep | ₹123.25 | 13% | ↑ ₹129.19 ↓ ₹105.95 |
| Oct | ₹86.55 | -29.8% | ↑ ₹130.94 ↓ ₹83.7 |
| Nov | ₹94.75 | 9.4% | ↑ ₹103.35 ↓ ₹85.6 |
| Dec | ₹97.15 | 2.5% | ↑ ₹103.75 ↓ ₹92.15 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDBI Bank in 2005?
In 2005, the opening price of IDBI Bank share was ₹110.95. Today, the price stands at ₹77.06, reflecting a growth of -30.55%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6,945.47 by 2024. This represents a CAGR of -1.9%.
You might also like to check: IDBI Bank Stock Price in 2004 or IDBI Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
