Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
IDBI Bank Share Price in 2005: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did IDBI Bank shares perform in 2005?
Let's find out!
IDBI Bank share price in 2005 was ₹70.77 Its price on 1st January 2005 was ₹78.9, and by 31st December 2005 it moved to ₹70.77, giving a negative return of -10.31% for the year.
IDBI Bank Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹78.9 | ₹95.31 | ₹54.23 | ₹70.77 |
| 1st Jan 2005 | Occured in Oct 2005 | Occured in May 2005 | 31st Dec 2005 |
This page will help you understand how IDBI Bank performed in 2005. Let's get started.
For complete insights into IDBI Bank’s incredible stock price performance and growth, see: IDBI Bank Historical Share Price Data from its IPO to 2025
Table: IDBI Bank Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | IDBI Bank | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹78.58 | - | ↑ ₹87.63 ↓ ₹66.97 |
| Feb | ₹68.33 | -13.1% | ↑ ₹83.92 ↓ ₹66.16 |
| Mar | ₹65.91 | -3.6% | ↑ ₹76.9 ↓ ₹59.37 |
| Apr | ₹57.88 | -12.2% | ↑ ₹68.33 ↓ ₹57.27 |
| May | ₹67.56 | 16.7% | ↑ ₹68.91 ↓ ₹54.23 |
| Jun | ₹73.54 | 8.8% | ↑ ₹88.87 ↓ ₹67.28 |
| Jul | ₹80.23 | 9% | ↑ ₹87.31 ↓ ₹73.76 |
| Aug | ₹79.4 | -1.1% | ↑ ₹92.56 ↓ ₹75.17 |
| Sep | ₹89.7 | 12.9% | ↑ ₹94.54 ↓ ₹77.09 |
| Oct | ₹62.94 | -29.9% | ↑ ₹95.31 ↓ ₹60.83 |
| Nov | ₹69.02 | 9.6% | ↑ ₹75.17 ↓ ₹62.32 |
| Dec | ₹70.77 | 2.5% | ↑ ₹75.87 ↓ ₹67.06 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in IDBI Bank in 2005?
In 2005, the opening price of IDBI Bank share was ₹78.90. Today, the price stands at ₹77.9, reflecting a growth of -1.27%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹9,873.25 by 2025. This represents a CAGR of -0.06%.
You might also like to check: IDBI Bank Stock Price in 2004 or IDBI Bank Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
