Honeywell Automation Share Price in 2005: Chart, Monthly Trends, & Analysis

How did Honeywell Automation shares perform in 2005?

Let's find out!

Honeywell Automation share price in 2005 was ₹1,088.8 Its price on 1st January 2005 was ₹595, and by 31st December 2005 it moved to ₹1,088.8, giving a positive return of 82.99% for the year.

Honeywell Automation Share Open, High, Low, and Close prices for the Year 2005 are as follows:

Open	High	Low	Close
₹595	₹1,119	₹540	₹1,088.8
1st Jan 2005	Occured in Dec 2005	Occured in Mar 2005	31st Dec 2005

This page will help you understand how Honeywell Automation performed in 2005. Let's get started.

For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2026

Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2005

Month	Honeywell Automation	Change%	↑High - ↓Low
Jan	₹599.29	-	↑ ₹600 ↓ ₹542.85
Feb	₹565.5	-5.7%	↑ ₹649.9 ↓ ₹553
Mar	₹615.7	8.8%	↑ ₹737 ↓ ₹540
Apr	₹670.9	8.9%	↑ ₹703 ↓ ₹621
May	₹719.6	7.2%	↑ ₹760 ↓ ₹630
Jun	₹681.55	-5.3%	↑ ₹738.5 ↓ ₹651.79
Jul	₹790.15	15.9%	↑ ₹859 ↓ ₹670
Aug	₹882.1	11.6%	↑ ₹915 ↓ ₹771
Sep	₹897.35	1.7%	↑ ₹948.95 ↓ ₹760.3
Oct	₹726.2	-19.1%	↑ ₹916 ↓ ₹700
Nov	₹915.75	26.1%	↑ ₹979.4 ↓ ₹717.5
Dec	₹1,088.8	18.8%	↑ ₹1,119 ↓ ₹871

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in Honeywell Automation in 2005?

In 2005, the opening price of Honeywell Automation share was ₹595.00. Today, the price stands at ₹36,050, reflecting a growth of 5,958.82%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.05 Lakh by 2026. This represents a CAGR of 21.58%.

---

You might also like to check: Honeywell Automation Stock Price in 2004 or Honeywell Automation Stock Price in 2006

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.