Honeywell Automation Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Honeywell AutomationShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Honeywell Automation shares perform in 2005?
Let's find out!
Honeywell Automation share price in 2005 was ₹1,030.4 Its price on 1st January 2005 was ₹558.84, and by 31st December 2005 it moved to ₹1,030.4, giving a positive return of 84.38% for the year.
Honeywell Automation Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹558.84 | ₹1,058.98 | ₹507.18 | ₹1,030.4 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Mar 2005 | 31st Dec 2005 |
This page will help you understand how Honeywell Automation performed in 2005. Let's get started.
For complete insights into Honeywell Automation’s incredible stock price performance and growth, see: Honeywell Automation Historical Share Price Data from its IPO to 2024
Table: Honeywell Automation Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Honeywell Automation | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹562.88 | - | ↑ ₹563.53 ↓ ₹509.86 |
| Feb | ₹531.13 | -5.7% | ↑ ₹610.4 ↓ ₹519.39 |
| Mar | ₹578.28 | 8.8% | ↑ ₹692.21 ↓ ₹507.18 |
| Apr | ₹630.12 | 8.9% | ↑ ₹660.27 ↓ ₹583.26 |
| May | ₹681 | 8% | ↑ ₹719.23 ↓ ₹596.21 |
| Jun | ₹644.99 | -5.3% | ↑ ₹698.89 ↓ ₹616.84 |
| Jul | ₹747.77 | 15.9% | ↑ ₹812.92 ↓ ₹634.05 |
| Aug | ₹834.79 | 11.6% | ↑ ₹865.92 ↓ ₹729.64 |
| Sep | ₹849.22 | 1.7% | ↑ ₹898.05 ↓ ₹719.52 |
| Oct | ₹687.25 | -19.1% | ↑ ₹866.87 ↓ ₹662.45 |
| Nov | ₹866.63 | 26.1% | ↑ ₹926.87 ↓ ₹679.01 |
| Dec | ₹1,030.4 | 18.8% | ↑ ₹1,058.98 ↓ ₹824.28 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Honeywell Automation in 2005?
In 2005, the opening price of Honeywell Automation share was ₹558.84. Today, the price stands at ₹40,776.6, reflecting a growth of 7,196.65%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹7.29 Lakh by 2024. This represents a CAGR of 25.33%.
You might also like to check: Honeywell Automation Stock Price in 2004 or Honeywell Automation Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
