Home First Finance Company Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
Home First Finance CompanyShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryNo BonusNo Split
How did Home First Finance Company shares perform in 2021?
Let's find out!
Home First Finance Company share price in 2021 was ₹774.2 Its price on 1st January 2021 was ₹618.79, and by 31st December 2021 it moved to ₹774.2, giving a positive return of 25.11% for the year.
Home First Finance Company Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹618.79 | ₹921.3 | ₹440 | ₹774.2 |
| 1st Jan 2021 | Occured in Dec 2021 | Occured in Apr 2021 | 31st Dec 2021 |
This page will help you understand how Home First Finance Company performed in 2021. Let's get started.
For complete insights into Home First Finance Company’s incredible stock price performance and growth, see: Home First Finance Company Historical Share Price Data from its IPO to 2024
Table: Home First Finance Company Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | Home First Finance Company | Change% | ↑High - ↓Low |
|---|---|---|---|
| Feb | ₹537.65 | - | ↑ ₹640 ↓ ₹501.35 |
| Mar | ₹448.4 | -16.7% | ↑ ₹548.65 ↓ ₹445 |
| Apr | ₹497.7 | 10.9% | ↑ ₹520 ↓ ₹440 |
| May | ₹568.85 | 14.2% | ↑ ₹579.45 ↓ ₹480.2 |
| Jun | ₹541.25 | -4.9% | ↑ ₹577.4 ↓ ₹523.15 |
| Jul | ₹600.15 | 10.8% | ↑ ₹623.29 ↓ ₹529 |
| Aug | ₹570.65 | -5% | ↑ ₹604.9 ↓ ₹541 |
| Sep | ₹590.1 | 3.4% | ↑ ₹628.2 ↓ ₹535.29 |
| Oct | ₹705.25 | 19.5% | ↑ ₹723.25 ↓ ₹584.54 |
| Nov | ₹809.4 | 14.7% | ↑ ₹884 ↓ ₹691.55 |
| Dec | ₹774.2 | -4.4% | ↑ ₹921.3 ↓ ₹757.5 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Home First Finance Company in 2021?
In 2021, the opening price of Home First Finance Company share was ₹618.80. Today, the price stands at ₹1,002.55, reflecting a growth of 62.01%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹16,201.51 by 2024. This represents a CAGR of 17.45%.
You might also like to check: Home First Finance Company Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
