HLE Glascoat Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HLE Glascoat shares perform in 2009?
Let's find out!
HLE Glascoat share price in 2009 was ₹7.41 Its price on 1st January 2009 was ₹6, and by 31st December 2009 it moved to ₹7.41, giving a positive return of 23.5% for the year.
HLE Glascoat Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹6 | ₹12.6 | ₹4.59 | ₹7.41 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Jan 2009 | 31st Dec 2009 |
This page will help you understand how HLE Glascoat performed in 2009. Let's get started.
For complete insights into HLE Glascoat’s incredible stock price performance and growth, see: HLE Glascoat Historical Share Price Data from its IPO to 2024
Table: HLE Glascoat Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HLE Glascoat | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹5.6 | - | ↑ ₹6.94 ↓ ₹4.59 |
| Feb | ₹5.85 | 4.4% | ↑ ₹6.58 ↓ ₹4.8 |
| Mar | ₹5.92 | 1.1% | ↑ ₹6.58 ↓ ₹4.8 |
| Apr | ₹8.22 | 38.8% | ↑ ₹8.65 ↓ ₹6 |
| May | ₹6.88 | -16.4% | ↑ ₹8.19 ↓ ₹6.54 |
| Jun | ₹6.4 | -7% | ↑ ₹8.19 ↓ ₹6 |
| Jul | ₹6.8 | 6.2% | ↑ ₹7.04 ↓ ₹5.33 |
| Aug | ₹7.68 | 12.9% | ↑ ₹8.78 ↓ ₹6.25 |
| Sep | ₹8.26 | 7.5% | ↑ ₹12.6 ↓ ₹7.04 |
| Oct | ₹6.52 | -21.1% | ↑ ₹8.38 ↓ ₹6.33 |
| Nov | ₹6.5 | -0.4% | ↑ ₹7.18 ↓ ₹6.03 |
| Dec | ₹7.41 | 14% | ↑ ₹8.3 ↓ ₹6.6 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HLE Glascoat in 2009?
In 2009, the opening price of HLE Glascoat share was ₹6.00. Today, the price stands at ₹373.2, reflecting a growth of 6,120%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.22 Lakh by 2024. This represents a CAGR of 31.7%.
You might also like to check: HLE Glascoat Stock Price in 2008 or HLE Glascoat Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
