Hindustan Unilever Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2005?
Let's find out!
Hindustan Unilever share price in 2005 was ₹197.25 Its price on 1st January 2005 was ₹144.19, and by 31st December 2005 it moved to ₹197.25, giving a positive return of 36.78% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹144.19 | ₹200.65 | ₹126.3 | ₹197.25 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Unilever performed in 2005. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.85 | - | ↑ ₹160.3 ↓ ₹136.3 |
| Feb | ₹144 | -10% | ↑ ₹170.5 ↓ ₹139.19 |
| Mar | ₹131.75 | -8.6% | ↑ ₹151.8 ↓ ₹128.5 |
| Apr | ₹137.69 | 4.5% | ↑ ₹145 ↓ ₹126.3 |
| May | ₹143.15 | 3.9% | ↑ ₹145.25 ↓ ₹127.5 |
| Jun | ₹163.6 | 14.2% | ↑ ₹168.4 ↓ ₹141 |
| Jul | ₹166.95 | 2% | ↑ ₹170 ↓ ₹152.19 |
| Aug | ₹165.65 | -0.8% | ↑ ₹175.5 ↓ ₹159.5 |
| Sep | ₹181.15 | 9.3% | ↑ ₹186 ↓ ₹164 |
| Oct | ₹161.4 | -11% | ↑ ₹187.7 ↓ ₹156.5 |
| Nov | ₹181.95 | 12.7% | ↑ ₹193 ↓ ₹161.94 |
| Dec | ₹197.25 | 8.4% | ↑ ₹200.65 ↓ ₹180.7 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2005?
In 2005, the opening price of Hindustan Unilever share was ₹144.20. Today, the price stands at ₹2,382.8, reflecting a growth of 1,552.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.65 Lakh by 2024. This represents a CAGR of 15.91%.
You might also like to check: Hindustan Unilever Stock Price in 2004 or Hindustan Unilever Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
