Hindustan Unilever Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2005?
Let's find out!
Hindustan Unilever share price in 2005 was ₹134.86 Its price on 1st January 2005 was ₹96.01, and by 31st December 2005 it moved to ₹134.86, giving a positive return of 40.46% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹96.01 | ₹137.33 | ₹83.1 | ₹134.86 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Unilever performed in 2005. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2025
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹105.81 | - | ↑ ₹106.01 ↓ ₹90.12 |
| Feb | ₹95.38 | -9.9% | ↑ ₹112.83 ↓ ₹92.57 |
| Mar | ₹87.37 | -8.4% | ↑ ₹100.45 ↓ ₹85.48 |
| Apr | ₹91.08 | 4.2% | ↑ ₹96.67 ↓ ₹83.1 |
| May | ₹94.85 | 4.1% | ↑ ₹105.88 ↓ ₹84.36 |
| Jun | ₹110.5 | 16.4% | ↑ ₹113.43 ↓ ₹94.62 |
| Jul | ₹112.25 | 1.5% | ↑ ₹115.85 ↓ ₹102.45 |
| Aug | ₹113.19 | 0.8% | ↑ ₹119 ↓ ₹108.81 |
| Sep | ₹123.89 | 9.4% | ↑ ₹127.82 ↓ ₹111.82 |
| Oct | ₹110.42 | -10.9% | ↑ ₹127.75 ↓ ₹107.17 |
| Nov | ₹124.54 | 12.7% | ↑ ₹131.99 ↓ ₹111.03 |
| Dec | ₹134.86 | 8.2% | ↑ ₹137.33 ↓ ₹123.48 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2005?
In 2005, the opening price of Hindustan Unilever share was ₹96.01. Today, the price stands at ₹2,392, reflecting a growth of 2,391.4%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹2.49 Lakh by 2025. This represents a CAGR of 17.44%.
You might also like to check: Hindustan Unilever Stock Price in 2004 or Hindustan Unilever Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
