Hindustan Unilever Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan UnileverShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindustan Unilever shares perform in 2005?
Let's find out!
Hindustan Unilever share price in 2005 was ₹197.2 Its price on 1st January 2005 was ₹145, and by 31st December 2005 it moved to ₹197.2, giving a positive return of 35.99% for the year.
Hindustan Unilever Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹145 | ₹200.8 | ₹125.5 | ₹197.2 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Apr 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Unilever performed in 2005. Let's get started.
For complete insights into Hindustan Unilever’s incredible stock price performance and growth, see: Hindustan Unilever Historical Share Price Data from its IPO to 2024
Table: Hindustan Unilever Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Unilever | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹159.8 | - | ↑ ₹160.1 ↓ ₹136.1 |
| Feb | ₹144.05 | -9.9% | ↑ ₹170.4 ↓ ₹139.8 |
| Mar | ₹131.94 | -8.4% | ↑ ₹151.69 ↓ ₹129.1 |
| Apr | ₹137.55 | 4.2% | ↑ ₹146 ↓ ₹125.5 |
| May | ₹143.25 | 4.1% | ↑ ₹159.9 ↓ ₹127.4 |
| Jun | ₹164.05 | 14.5% | ↑ ₹168.4 ↓ ₹141 |
| Jul | ₹166.65 | 1.5% | ↑ ₹172 ↓ ₹152.1 |
| Aug | ₹165.5 | -0.7% | ↑ ₹176 ↓ ₹159.1 |
| Sep | ₹181.15 | 9.4% | ↑ ₹186.9 ↓ ₹163.5 |
| Oct | ₹161.44 | -10.9% | ↑ ₹186.8 ↓ ₹156.69 |
| Nov | ₹182.1 | 12.7% | ↑ ₹193 ↓ ₹152.55 |
| Dec | ₹197.2 | 8.2% | ↑ ₹200.8 ↓ ₹180.55 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Unilever in 2005?
In 2005, the opening price of Hindustan Unilever share was ₹145.00. Today, the price stands at ₹2,332.75, reflecting a growth of 1,508.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.6 Lakh by 2024. This represents a CAGR of 15.74%.
You might also like to check: Hindustan Unilever Stock Price in 2004 or Hindustan Unilever Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
