Hindustan Petroleum Share Price in 2019: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2019?
Let's find out!
Hindustan Petroleum share price in 2019 was ₹139.6 Its price on 1st January 2019 was ₹126.28, and by 31st December 2019 it moved to ₹139.6, giving a positive return of 10.54% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2019 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹126.28 | ₹173.51 | ₹108.17 | ₹139.6 |
| 1st Jan 2019 | Occured in Oct 2019 | Occured in Feb 2019 | 31st Dec 2019 |
This page will help you understand how Hindustan Petroleum performed in 2019. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2019
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹116.27 | - | ↑ ₹128.72 ↓ ₹112.96 |
| Feb | ₹114.39 | -1.7% | ↑ ₹119.23 ↓ ₹108.17 |
| Mar | ₹139.54 | 21.9% | ↑ ₹149.55 ↓ ₹114.39 |
| Apr | ₹149.16 | 6.9% | ↑ ₹151.01 ↓ ₹125.99 |
| May | ₹166.07 | 11.3% | ↑ ₹170.04 ↓ ₹133.16 |
| Jun | ₹153.08 | -7.9% | ↑ ₹170.81 ↓ ₹149.54 |
| Jul | ₹140.41 | -8.3% | ↑ ₹158.99 ↓ ₹131.91 |
| Aug | ₹137.3 | -2.3% | ↑ ₹142.08 ↓ ₹118.09 |
| Sep | ₹159.22 | 15.9% | ↑ ₹165.03 ↓ ₹128.91 |
| Oct | ₹171.66 | 7.8% | ↑ ₹173.51 ↓ ₹157.36 |
| Nov | ₹149.15 | -13.2% | ↑ ₹172.82 ↓ ₹148.07 |
| Dec | ₹139.6 | -6.5% | ↑ ₹149.86 ↓ ₹136.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2019?
In 2019, the opening price of Hindustan Petroleum share was ₹126.28. Today, the price stands at ₹412.7, reflecting a growth of 226.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2019 would have become ₹32,681.34 by 2025. This represents a CAGR of 21.82%.
You might also like to check: Hindustan Petroleum Stock Price in 2018 or Hindustan Petroleum Stock Price in 2020
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
