Hindustan Petroleum Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2009?
Let's find out!
Hindustan Petroleum share price in 2009 was ₹30.6 Its price on 1st January 2009 was ₹21.49, and by 31st December 2009 it moved to ₹30.6, giving a positive return of 42.39% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹21.49 | ₹33.39 | ₹18.23 | ₹30.6 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Hindustan Petroleum performed in 2009. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹22.08 | - | ↑ ₹22.88 ↓ ₹19.85 |
| Feb | ₹21.61 | -2.2% | ↑ ₹23.63 ↓ ₹20.71 |
| Mar | ₹20.79 | -3.8% | ↑ ₹22.34 ↓ ₹18.23 |
| Apr | ₹21.28 | 2.3% | ↑ ₹21.69 ↓ ₹19.38 |
| May | ₹28.03 | 31.7% | ↑ ₹30.74 ↓ ₹18.73 |
| Jun | ₹23.09 | -17.7% | ↑ ₹29.61 ↓ ₹22.45 |
| Jul | ₹26.97 | 16.8% | ↑ ₹28.19 ↓ ₹22.88 |
| Aug | ₹27.77 | 2.9% | ↑ ₹29.58 ↓ ₹25.97 |
| Sep | ₹31.51 | 13.4% | ↑ ₹33.39 ↓ ₹27.86 |
| Oct | ₹27.25 | -13.6% | ↑ ₹32.22 ↓ ₹26.26 |
| Nov | ₹27.59 | 1.2% | ↑ ₹28.54 ↓ ₹26.11 |
| Dec | ₹30.6 | 10.9% | ↑ ₹32.44 ↓ ₹27.33 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2009?
In 2009, the opening price of Hindustan Petroleum share was ₹21.49. Today, the price stands at ₹412.7, reflecting a growth of 1,820.42%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹1.92 Lakh by 2025. This represents a CAGR of 20.29%.
You might also like to check: Hindustan Petroleum Stock Price in 2008 or Hindustan Petroleum Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
