Hindustan Petroleum Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2009?
Let's find out!
Hindustan Petroleum share price in 2009 was ₹86.82 Its price on 1st January 2009 was ₹59.33, and by 31st December 2009 it moved to ₹86.82, giving a positive return of 46.33% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹59.33 | ₹94.44 | ₹52.56 | ₹86.82 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how Hindustan Petroleum performed in 2009. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2024
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹63.5 | - | ↑ ₹65.87 ↓ ₹57.33 |
| Feb | ₹62.14 | -2.2% | ↑ ₹67.97 ↓ ₹59.84 |
| Mar | ₹59.8 | -3.8% | ↑ ₹64.43 ↓ ₹52.56 |
| Apr | ₹61.22 | 2.3% | ↑ ₹62.29 ↓ ₹55.79 |
| May | ₹80.73 | 31.8% | ↑ ₹88.34 ↓ ₹53.89 |
| Jun | ₹66.45 | -17.7% | ↑ ₹84.98 ↓ ₹64.47 |
| Jul | ₹77.56 | 16.7% | ↑ ₹80.66 ↓ ₹65.56 |
| Aug | ₹78.7 | 1.4% | ↑ ₹85 ↓ ₹74.9 |
| Sep | ₹89.03 | 13.1% | ↑ ₹94.44 ↓ ₹79.01 |
| Oct | ₹76.9 | -13.7% | ↑ ₹91.11 ↓ ₹74.44 |
| Nov | ₹78.23 | 1.7% | ↑ ₹80.73 ↓ ₹74.11 |
| Dec | ₹86.82 | 10.9% | ↑ ₹92.09 ↓ ₹77.56 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2009?
In 2009, the opening price of Hindustan Petroleum share was ₹59.33. Today, the price stands at ₹360.64, reflecting a growth of 507.85%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹60,785.43 by 2024. This represents a CAGR of 12.79%.
You might also like to check: Hindustan Petroleum Stock Price in 2008 or Hindustan Petroleum Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
