Hindustan Petroleum Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2006?
Let's find out!
Hindustan Petroleum share price in 2006 was ₹20.16 Its price on 1st January 2006 was ₹23.01, and by 31st December 2006 it moved to ₹20.16, giving a negative return of -12.39% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹23.01 | ₹25.18 | ₹13.86 | ₹20.16 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Hindustan Petroleum performed in 2006. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹21.62 | - | ↑ ₹24.41 ↓ ₹21.12 |
| Feb | ₹22.64 | 4.7% | ↑ ₹24.12 ↓ ₹21.23 |
| Mar | ₹22.37 | -1.2% | ↑ ₹23.35 ↓ ₹20.44 |
| Apr | ₹22.54 | 0.7% | ↑ ₹25.17 ↓ ₹21.68 |
| May | ₹21.45 | -4.9% | ↑ ₹25.18 ↓ ₹20.28 |
| Jun | ₹16.47 | -23.3% | ↑ ₹22.14 ↓ ₹14.76 |
| Jul | ₹15.73 | -4.5% | ↑ ₹16.89 ↓ ₹13.86 |
| Aug | ₹19.64 | 24.9% | ↑ ₹20.72 ↓ ₹14.8 |
| Sep | ₹19.8 | 0.7% | ↑ ₹22.29 ↓ ₹19.29 |
| Oct | ₹23 | 16.1% | ↑ ₹23.89 ↓ ₹19.8 |
| Nov | ₹19.95 | -13.3% | ↑ ₹23.88 ↓ ₹19.68 |
| Dec | ₹20.16 | 1% | ↑ ₹21.14 ↓ ₹17.16 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2006?
In 2006, the opening price of Hindustan Petroleum share was ₹23.01. Today, the price stands at ₹412.7, reflecting a growth of 1,693.56%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.79 Lakh by 2025. This represents a CAGR of 16.41%.
You might also like to check: Hindustan Petroleum Stock Price in 2005 or Hindustan Petroleum Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
