Hindustan Petroleum Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2006?
Let's find out!
Hindustan Petroleum share price in 2006 was ₹61.87 Its price on 1st January 2006 was ₹72.89, and by 31st December 2006 it moved to ₹61.87, giving a negative return of -15.12% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹72.89 | ₹80.22 | ₹45.78 | ₹61.87 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jul 2006 | 31st Dec 2006 |
This page will help you understand how Hindustan Petroleum performed in 2006. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2024
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹68.69 | - | ↑ ₹76.89 ↓ ₹67.33 |
| Feb | ₹71.98 | 4.8% | ↑ ₹76.44 ↓ ₹67.33 |
| Mar | ₹71.76 | -0.4% | ↑ ₹74.22 ↓ ₹69.91 |
| Apr | ₹71.11 | -1% | ↑ ₹80 ↓ ₹69.11 |
| May | ₹68.01 | -4.4% | ↑ ₹80.22 ↓ ₹64 |
| Jun | ₹52.33 | -23.1% | ↑ ₹69.22 ↓ ₹46.91 |
| Jul | ₹49.92 | -4.7% | ↑ ₹53.78 ↓ ₹45.78 |
| Aug | ₹61.77 | 23.7% | ↑ ₹65.09 ↓ ₹46.89 |
| Sep | ₹62.14 | 0.5% | ↑ ₹69.51 ↓ ₹60.88 |
| Oct | ₹72.19 | 16.1% | ↑ ₹73.78 ↓ ₹62.1 |
| Nov | ₹62.54 | -13.4% | ↑ ₹74.89 ↓ ₹61.89 |
| Dec | ₹61.87 | -1.1% | ↑ ₹66.34 ↓ ₹54.07 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2006?
In 2006, the opening price of Hindustan Petroleum share was ₹72.89. Today, the price stands at ₹360.64, reflecting a growth of 394.77%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹49,477.29 by 2024. This represents a CAGR of 9.29%.
You might also like to check: Hindustan Petroleum Stock Price in 2005 or Hindustan Petroleum Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
