Hindustan Petroleum Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2005?
Let's find out!
Hindustan Petroleum share price in 2005 was ₹73.06 Its price on 1st January 2005 was ₹90.67, and by 31st December 2005 it moved to ₹73.06, giving a negative return of -19.43% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹90.67 | ₹92.56 | ₹62.96 | ₹73.06 |
| 1st Jan 2005 | Occured in Jan 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Petroleum performed in 2005. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2024
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹80.67 | - | ↑ ₹92.56 ↓ ₹72.23 |
| Feb | ₹78.06 | -3.3% | ↑ ₹84.44 ↓ ₹74.91 |
| Mar | ₹67.98 | -13% | ↑ ₹78.47 ↓ ₹65.81 |
| Apr | ₹67.3 | -1.1% | ↑ ₹74.11 ↓ ₹66.91 |
| May | ₹74.48 | 10.6% | ↑ ₹76.8 ↓ ₹68.44 |
| Jun | ₹68.11 | -8.6% | ↑ ₹76.44 ↓ ₹67.33 |
| Jul | ₹64.9 | -4.8% | ↑ ₹69.98 ↓ ₹64.44 |
| Aug | ₹65 | 0.1% | ↑ ₹70 ↓ ₹62.96 |
| Sep | ₹70.27 | 8.1% | ↑ ₹72.44 ↓ ₹63.78 |
| Oct | ₹66.06 | -6% | ↑ ₹75.11 ↓ ₹65.79 |
| Nov | ₹75.5 | 14.2% | ↑ ₹77.33 ↓ ₹66 |
| Dec | ₹73.06 | -3.3% | ↑ ₹76.69 ↓ ₹68.89 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2005?
In 2005, the opening price of Hindustan Petroleum share was ₹90.67. Today, the price stands at ₹360.64, reflecting a growth of 297.75%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹39,775 by 2024. This represents a CAGR of 7.54%.
You might also like to check: Hindustan Petroleum Stock Price in 2004 or Hindustan Petroleum Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
