Hindustan Petroleum Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
Hindustan PetroleumShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistoryNo Split
How did Hindustan Petroleum shares perform in 2005?
Let's find out!
Hindustan Petroleum share price in 2005 was ₹22.99 Its price on 1st January 2005 was ₹27.23, and by 31st December 2005 it moved to ₹22.99, giving a negative return of -15.58% for the year.
Hindustan Petroleum Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹27.23 | ₹136.91 | ₹19.03 | ₹22.99 |
| 1st Jan 2005 | Occured in Jul 2005 | Occured in Aug 2005 | 31st Dec 2005 |
This page will help you understand how Hindustan Petroleum performed in 2005. Let's get started.
For complete insights into Hindustan Petroleum’s incredible stock price performance and growth, see: Hindustan Petroleum Historical Share Price Data from its IPO to 2025
Table: Hindustan Petroleum Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | Hindustan Petroleum | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹24.47 | - | ↑ ₹28.18 ↓ ₹19.05 |
| Feb | ₹23.75 | -3% | ↑ ₹25.68 ↓ ₹22.73 |
| Mar | ₹20.57 | -13.4% | ↑ ₹23.76 ↓ ₹19.94 |
| Apr | ₹20.49 | -0.4% | ↑ ₹22.52 ↓ ₹20.29 |
| May | ₹22.64 | 10.4% | ↑ ₹23.35 ↓ ₹20.7 |
| Jun | ₹20.74 | -8.4% | ↑ ₹23.25 ↓ ₹20.44 |
| Jul | ₹19.63 | -5.4% | ↑ ₹136.91 ↓ ₹19.17 |
| Aug | ₹19.76 | 0.6% | ↑ ₹21.28 ↓ ₹19.03 |
| Sep | ₹21.99 | 11.2% | ↑ ₹22.8 ↓ ₹19.79 |
| Oct | ₹20.8 | -5.5% | ↑ ₹23.49 ↓ ₹20.64 |
| Nov | ₹23.76 | 14.2% | ↑ ₹24.41 ↓ ₹20.7 |
| Dec | ₹22.99 | -3.3% | ↑ ₹24.17 ↓ ₹21.68 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindustan Petroleum in 2005?
In 2005, the opening price of Hindustan Petroleum share was ₹27.23. Today, the price stands at ₹412.7, reflecting a growth of 1,415.6%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹1.51 Lakh by 2025. This represents a CAGR of 14.56%.
You might also like to check: Hindustan Petroleum Stock Price in 2004 or Hindustan Petroleum Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
