Hindalco Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2018?
Let's find out!
Hindalco share price in 2018 was ₹226.1 Its price on 1st January 2018 was ₹273.5, and by 31st December 2018 it moved to ₹226.1, giving a negative return of -17.34% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹273.5 | ₹283.95 | ₹192.5 | ₹226.1 |
| 1st Jan 2018 | Occured in Jan 2018 | Occured in Jul 2018 | 31st Dec 2018 |
This page will help you understand how Hindalco performed in 2018. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹255.85 | - | ↑ ₹283.95 ↓ ₹251.25 |
| Feb | ₹245.2 | -4.2% | ↑ ₹261.5 ↓ ₹233.3 |
| Mar | ₹214.2 | -12.7% | ↑ ₹246.8 ↓ ₹202.7 |
| Apr | ₹235.7 | 10% | ↑ ₹267.35 ↓ ₹200 |
| May | ₹235.1 | -0.3% | ↑ ₹248.35 ↓ ₹224.5 |
| Jun | ₹230.4 | -2% | ↑ ₹255 ↓ ₹216.4 |
| Jul | ₹213.4 | -7.4% | ↑ ₹233.7 ↓ ₹192.5 |
| Aug | ₹237.4 | 11.2% | ↑ ₹243 ↓ ₹203.4 |
| Sep | ₹229 | -3.6% | ↑ ₹250.7 ↓ ₹224.6 |
| Oct | ₹220.55 | -3.7% | ↑ ₹259.7 ↓ ₹205.8 |
| Nov | ₹225.45 | 2.2% | ↑ ₹246 ↓ ₹213.6 |
| Dec | ₹226.1 | 0.2% | ↑ ₹237.7 ↓ ₹211.75 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2018?
In 2018, the opening price of Hindalco share was ₹273.50. Today, the price stands at ₹628.04, reflecting a growth of 129.63%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹22,963.07 by 2024. This represents a CAGR of 14.86%.
You might also like to check: Hindalco Stock Price in 2017 or Hindalco Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
