Hindalco Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
HindalcoShare Price HistoryTomorrow TargetLong Term TargetDividend HistoryBonus HistorySplit History
How did Hindalco shares perform in 2006?
Let's find out!
Hindalco share price in 2006 was ₹158.07 Its price on 1st January 2006 was ₹134.38, and by 31st December 2006 it moved to ₹158.07, giving a positive return of 17.62% for the year.
Hindalco Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹134.38 | ₹228.26 | ₹126.2 | ₹158.07 |
| 1st Jan 2006 | Occured in May 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how Hindalco performed in 2006. Let's get started.
For complete insights into Hindalco’s incredible stock price performance and growth, see: Hindalco Historical Share Price Data from its IPO to 2024
Table: Hindalco Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | Hindalco | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹149.63 | - | ↑ ₹150.63 ↓ ₹131.47 |
| Feb | ₹139.19 | -7% | ↑ ₹155.21 ↓ ₹135.78 |
| Mar | ₹165.65 | 19% | ↑ ₹169.1 ↓ ₹138.01 |
| Apr | ₹203.74 | 22.9% | ↑ ₹205.19 ↓ ₹164.93 |
| May | ₹161.52 | -20.8% | ↑ ₹228.26 ↓ ₹149.86 |
| Jun | ₹158.84 | -1.7% | ↑ ₹167.79 ↓ ₹126.2 |
| Jul | ₹146.31 | -7.9% | ↑ ₹167.74 ↓ ₹137.1 |
| Aug | ₹156.62 | 7% | ↑ ₹161.97 ↓ ₹141.18 |
| Sep | ₹155.58 | -0.7% | ↑ ₹169.79 ↓ ₹149.81 |
| Oct | ₹171.96 | 10.5% | ↑ ₹174.69 ↓ ₹152.63 |
| Nov | ₹157.38 | -8.5% | ↑ ₹175.01 ↓ ₹152.99 |
| Dec | ₹158.07 | 0.4% | ↑ ₹167.88 ↓ ₹148.09 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in Hindalco in 2006?
In 2006, the opening price of Hindalco share was ₹134.38. Today, the price stands at ₹628.04, reflecting a growth of 367.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹46,736.12 by 2024. This represents a CAGR of 8.94%.
You might also like to check: Hindalco Stock Price in 2005 or Hindalco Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
