HCL Share Price in 2021: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2021?
Let's find out!
HCL share price in 2021 was ₹1,319.1 Its price on 1st January 2021 was ₹942, and by 31st December 2021 it moved to ₹1,319.1, giving a positive return of 40.03% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2021 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹942 | ₹1,377.75 | ₹891 | ₹1,319.1 |
| 1st Jan 2021 | Occured in Sep 2021 | Occured in May 2021 | 31st Dec 2021 |
This page will help you understand how HCL performed in 2021. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2026
Table: HCL Share Monthly Close, Low, High Prices for 2021
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹914 | - |
↑ ₹1,067 ↓ ₹909.5 |
| Feb | ₹909.45 | -0.5% |
↑ ₹986.5 ↓ ₹896.35 |
| Mar | ₹982.65 | 8% |
↑ ₹1,023.9 ↓ ₹915.65 |
| Apr | ₹898.95 | -8.6% |
↑ ₹1,054.8 ↓ ₹895.4 |
| May | ₹945.2 | 5.1% |
↑ ₹956.9 ↓ ₹891 |
| Jun | ₹983.5 | 4% |
↑ ₹1,010 ↓ ₹934.75 |
| Jul | ₹1,024.95 | 4.2% |
↑ ₹1,052.5 ↓ ₹960.3 |
| Aug | ₹1,182.3 | 15.3% |
↑ ₹1,193.4 ↓ ₹1,023.05 |
| Sep | ₹1,279.55 | 8.2% |
↑ ₹1,377.75 ↓ ₹1,154 |
| Oct | ₹1,143.75 | -10.7% |
↑ ₹1,338 ↓ ₹1,138 |
| Nov | ₹1,138.65 | -0.5% |
↑ ₹1,195.09 ↓ ₹1,090 |
| Dec | ₹1,319.1 | 15.8% |
↑ ₹1,329.45 ↓ ₹1,131.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2021?
In 2021, the opening price of HCL share was ₹942.00. Today, the price stands at ₹1,109.59, reflecting a growth of 17.79%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2021 would have become ₹11,779.19 by 2026. This represents a CAGR of 3.33%.
You might also like to check: HCL Stock Price in 2020 or HCL Stock Price in 2022
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
