HCL Share Price in 2018: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2018?
Let's find out!
HCL share price in 2018 was ₹482.17 Its price on 1st January 2018 was ₹444.5, and by 31st December 2018 it moved to ₹482.17, giving a positive return of 8.47% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹444.5 | ₹562.53 | ₹437.98 | ₹482.17 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how HCL performed in 2018. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2024
Table: HCL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹493.27 | - | ↑ ₹520.35 ↓ ₹437.98 |
| Feb | ₹470.15 | -4.7% | ↑ ₹507.48 ↓ ₹450.05 |
| Mar | ₹484.3 | 3% | ↑ ₹490.8 ↓ ₹451.77 |
| Apr | ₹526.38 | 8.6% | ↑ ₹554 ↓ ₹471.77 |
| May | ₹455.17 | -13.6% | ↑ ₹525.97 ↓ ₹443.5 |
| Jun | ₹463.12 | 1.7% | ↑ ₹478.67 ↓ ₹440.02 |
| Jul | ₹482.55 | 4.1% | ↑ ₹509.9 ↓ ₹458.58 |
| Aug | ₹523.22 | 8.4% | ↑ ₹527.5 ↓ ₹476.5 |
| Sep | ₹543.9 | 3.9% | ↑ ₹562.53 ↓ ₹522.29 |
| Oct | ₹527.79 | -3% | ↑ ₹550.85 ↓ ₹472.9 |
| Nov | ₹507.5 | -3.9% | ↑ ₹529.5 ↓ ₹481.5 |
| Dec | ₹482.17 | -5% | ↑ ₹532.75 ↓ ₹465.35 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2018?
In 2018, the opening price of HCL share was ₹444.50. Today, the price stands at ₹1,900.75, reflecting a growth of 327.61%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹42,761.52 by 2024. This represents a CAGR of 27.4%.
You might also like to check: HCL Stock Price in 2017 or HCL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
