Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HCL Share Price in 2018: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HCL shares perform in 2018?
Let's find out!
HCL share price in 2018 was ₹406.3 Its price on 1st January 2018 was ₹371.48, and by 31st December 2018 it moved to ₹406.3, giving a positive return of 9.37% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2018 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹371.48 | ₹473.05 | ₹366.03 | ₹406.3 |
| 1st Jan 2018 | Occured in Sep 2018 | Occured in Jan 2018 | 31st Dec 2018 |
This page will help you understand how HCL performed in 2018. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2025
Table: HCL Share Monthly Close, Low, High Prices for 2018
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹413.07 | - | ↑ ₹434.87 ↓ ₹366.03 |
| Feb | ₹393.7 | -4.7% | ↑ ₹424.96 ↓ ₹376.87 |
| Mar | ₹405.55 | 3% | ↑ ₹410.99 ↓ ₹378.31 |
| Apr | ₹440.78 | 8.6% | ↑ ₹463.92 ↓ ₹395.06 |
| May | ₹381.99 | -13.4% | ↑ ₹440.45 ↓ ₹372.19 |
| Jun | ₹388.66 | 1.7% | ↑ ₹401.71 ↓ ₹369.28 |
| Jul | ₹404.96 | 4.1% | ↑ ₹427.92 ↓ ₹384.84 |
| Aug | ₹440 | 8.6% | ↑ ₹443.59 ↓ ₹400.71 |
| Sep | ₹457.39 | 3.9% | ↑ ₹473.05 ↓ ₹439.22 |
| Oct | ₹444.75 | -2.8% | ↑ ₹463.23 ↓ ₹397.68 |
| Nov | ₹427.64 | -3.9% | ↑ ₹446.18 ↓ ₹405.73 |
| Dec | ₹406.3 | -5% | ↑ ₹448.92 ↓ ₹392.13 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2018?
In 2018, the opening price of HCL share was ₹371.48. Today, the price stands at ₹1,713.1, reflecting a growth of 361.15%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2018 would have become ₹46,115.53 by 2025. This represents a CAGR of 24.4%.
You might also like to check: HCL Stock Price in 2017 or HCL Stock Price in 2019
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
