HCL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2009?
Let's find out!
HCL share price in 2009 was ₹67.54 Its price on 1st January 2009 was ₹21.85, and by 31st December 2009 it moved to ₹67.54, giving a positive return of 209.1% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹21.85 | ₹70.58 | ₹15.54 | ₹67.54 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HCL performed in 2009. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2025
Table: HCL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹20.82 | - | ↑ ₹23.96 ↓ ₹17.92 |
| Feb | ₹17.97 | -13.7% | ↑ ₹23.21 ↓ ₹17.36 |
| Mar | ₹18.3 | 1.8% | ↑ ₹19 ↓ ₹15.54 |
| Apr | ₹23.52 | 28.5% | ↑ ₹25.74 ↓ ₹17.85 |
| May | ₹30.17 | 28.2% | ↑ ₹34.49 ↓ ₹23.6 |
| Jun | ₹33.61 | 11.4% | ↑ ₹38.5 ↓ ₹29.84 |
| Jul | ₹43.57 | 29.5% | ↑ ₹46.46 ↓ ₹29.33 |
| Aug | ₹54.23 | 24.4% | ↑ ₹57.83 ↓ ₹43.22 |
| Sep | ₹61.61 | 13.6% | ↑ ₹63.67 ↓ ₹52.43 |
| Oct | ₹55.54 | -9.9% | ↑ ₹62.51 ↓ ₹52.43 |
| Nov | ₹61.14 | 10% | ↑ ₹64.56 ↓ ₹49.87 |
| Dec | ₹67.54 | 10.4% | ↑ ₹70.58 ↓ ₹58.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2009?
In 2009, the opening price of HCL share was ₹21.85. Today, the price stands at ₹1,572.4, reflecting a growth of 7,096.33%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹7.19 Lakh by 2025. This represents a CAGR of 30.64%.
You might also like to check: HCL Stock Price in 2008 or HCL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
