HCL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2009?
Let's find out!
HCL share price in 2009 was ₹92.12 Its price on 1st January 2009 was ₹58, and by 31st December 2009 it moved to ₹92.12, giving a positive return of 58.82% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹58 | ₹173.9 | ₹44.21 | ₹92.12 |
| 1st Jan 2009 | Occured in Sep 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HCL performed in 2009. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2024
Table: HCL Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹57.55 | - | ↑ ₹67.47 ↓ ₹50.61 |
| Feb | ₹49.56 | -13.9% | ↑ ₹64.47 ↓ ₹47.9 |
| Mar | ₹50.48 | 1.8% | ↑ ₹52.59 ↓ ₹44.21 |
| Apr | ₹64.42 | 27.6% | ↑ ₹71.09 ↓ ₹49.44 |
| May | ₹83.33 | 29.3% | ↑ ₹89.23 ↓ ₹65.54 |
| Jun | ₹92.13 | 10.5% | ↑ ₹105.9 ↓ ₹82.36 |
| Jul | ₹119.3 | 29.4% | ↑ ₹127.51 ↓ ₹81.12 |
| Aug | ₹148.49 | 24.4% | ↑ ₹156.47 ↓ ₹119.07 |
| Sep | ₹168.49 | 13.4% | ↑ ₹173.9 ↓ ₹143.88 |
| Oct | ₹151.55 | -10.1% | ↑ ₹172.16 ↓ ₹145.94 |
| Nov | ₹83.41 | -45% | ↑ ₹86.82 ↓ ₹68.59 |
| Dec | ₹92.12 | 10.4% | ↑ ₹93.63 ↓ ₹81.34 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2009?
In 2009, the opening price of HCL share was ₹58.00. Today, the price stands at ₹1,898.4, reflecting a growth of 3,173.1%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹3.27 Lakh by 2024. This represents a CAGR of 26.18%.
You might also like to check: HCL Stock Price in 2008 or HCL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
