HCL Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2009?
Let's find out!
HCL share price in 2009 was ₹92.82 Its price on 1st January 2009 was ₹29.12, and by 31st December 2009 it moved to ₹92.82, giving a positive return of 218.74% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2009 are as follows:
Open | High | Low | Close |
---|---|---|---|
₹29.12 | ₹97 | ₹21.66 | ₹92.82 |
1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HCL performed in 2009. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2024
Table: HCL Share Monthly Close, Low, High Prices for 2009
Advertisement
Month | HCL | Change% | ↑High - ↓Low |
---|---|---|---|
Jan | ₹29.02 | - | ↑ ₹34 ↓ ₹25.42 |
Feb | ₹25.05 | -13.7% | ↑ ₹32.35 ↓ ₹24.2 |
Mar | ₹25.51 | 1.8% | ↑ ₹26.49 ↓ ₹21.66 |
Apr | ₹32.53 | 27.5% | ↑ ₹35.88 ↓ ₹24.88 |
May | ₹41.72 | 28.2% | ↑ ₹47.7 ↓ ₹32.53 |
Jun | ₹46.49 | 11.4% | ↑ ₹53.24 ↓ ₹41.26 |
Jul | ₹60.25 | 29.5% | ↑ ₹64.25 ↓ ₹40.56 |
Aug | ₹75 | 24.4% | ↑ ₹79.97 ↓ ₹59.78 |
Sep | ₹85.2 | 13.6% | ↑ ₹88.05 ↓ ₹72.5 |
Oct | ₹76.56 | -10.2% | ↑ ₹86.45 ↓ ₹72.51 |
Nov | ₹84.28 | 10% | ↑ ₹88.99 ↓ ₹68.75 |
Dec | ₹92.82 | 10.1% | ↑ ₹97 ↓ ₹80.81 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2009?
In 2009, the opening price of HCL share was ₹29.12. Today, the price stands at ₹1,900.75, reflecting a growth of 6,427.3%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹6.52 Lakh by 2024. This represents a CAGR of 32.12%.
You might also like to check: HCL Stock Price in 2008 or HCL Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.