Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HCL Share Price in 2006: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HCL shares perform in 2006?
Let's find out!
HCL share price in 2006 was ₹52.48 Its price on 1st January 2006 was ₹43.02, and by 31st December 2006 it moved to ₹52.48, giving a positive return of 21.98% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹43.02 | ₹59.31 | ₹28.93 | ₹52.48 |
| 1st Jan 2006 | Occured in Dec 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how HCL performed in 2006. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2025
Table: HCL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹50.25 | - | ↑ ₹50.53 ↓ ₹42.55 |
| Feb | ₹48.93 | -2.7% | ↑ ₹52.1 ↓ ₹47.09 |
| Mar | ₹52.48 | 7.2% | ↑ ₹56.8 ↓ ₹47.15 |
| Apr | ₹46.53 | -11.4% | ↑ ₹54.55 ↓ ₹44.12 |
| May | ₹40.71 | -12.6% | ↑ ₹48.85 ↓ ₹35.18 |
| Jun | ₹40.75 | - | ↑ ₹41.58 ↓ ₹28.93 |
| Jul | ₹41.98 | 3% | ↑ ₹49.82 ↓ ₹38.6 |
| Aug | ₹46.96 | 11.8% | ↑ ₹48.79 ↓ ₹40.86 |
| Sep | ₹44.43 | -5.4% | ↑ ₹51.77 ↓ ₹37.22 |
| Oct | ₹50.59 | 13.8% | ↑ ₹52.19 ↓ ₹44.09 |
| Nov | ₹51.25 | 1.3% | ↑ ₹53.24 ↓ ₹42.06 |
| Dec | ₹52.48 | 2.3% | ↑ ₹59.31 ↓ ₹46.47 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2006?
In 2006, the opening price of HCL share was ₹43.02. Today, the price stands at ₹1,989.4, reflecting a growth of 4,524.36%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹4.62 Lakh by 2025. This represents a CAGR of 22.36%.
You might also like to check: HCL Stock Price in 2005 or HCL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
