HCL Share Price in 2006: Chart, Monthly Trends, & Analysis
Advertisement
How did HCL shares perform in 2006?
Let's find out!
HCL share price in 2006 was ₹160.87 Its price on 1st January 2006 was ₹133.83, and by 31st December 2006 it moved to ₹160.87, giving a positive return of 20.2% for the year.
HCL Share Open, High, Low, and Close prices for the Year 2006 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹133.83 | ₹175.3 | ₹89.8 | ₹160.87 |
| 1st Jan 2006 | Occured in Mar 2006 | Occured in Jun 2006 | 31st Dec 2006 |
This page will help you understand how HCL performed in 2006. Let's get started.
For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2024
Table: HCL Share Monthly Close, Low, High Prices for 2006
Advertisement
| Month | HCL | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹155.32 | - | ↑ ₹155.91 ↓ ₹132.88 |
| Feb | ₹151.31 | -2.6% | ↑ ₹158.27 ↓ ₹145.86 |
| Mar | ₹163.72 | 8.2% | ↑ ₹175.3 ↓ ₹145.86 |
| Apr | ₹142.38 | -13.1% | ↑ ₹168.69 ↓ ₹134.27 |
| May | ₹124.27 | -12.8% | ↑ ₹150.83 ↓ ₹111.63 |
| Jun | ₹124.56 | 0.2% | ↑ ₹133.94 ↓ ₹89.8 |
| Jul | ₹129.05 | 3.6% | ↑ ₹140.38 ↓ ₹119.58 |
| Aug | ₹143.83 | 11.4% | ↑ ₹149.34 ↓ ₹127 |
| Sep | ₹136.47 | -5.2% | ↑ ₹146.34 ↓ ₹134.21 |
| Oct | ₹154.49 | 13.1% | ↑ ₹159.01 ↓ ₹135.47 |
| Nov | ₹156.1 | 1% | ↑ ₹162.49 ↓ ₹147.11 |
| Dec | ₹160.87 | 3% | ↑ ₹163.72 ↓ ₹141.4 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HCL in 2006?
In 2006, the opening price of HCL share was ₹133.83. Today, the price stands at ₹1,898.4, reflecting a growth of 1,318.51%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2006 would have become ₹1.41 Lakh by 2024. This represents a CAGR of 15.88%.
You might also like to check: HCL Stock Price in 2005 or HCL Stock Price in 2007
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
