HCL Share Price in 2005: Chart, Monthly Trends, & Analysis

How did HCL shares perform in 2005?

Let's find out!

HCL share price in 2005 was ₹42.95 Its price on 1st January 2005 was ₹26.54, and by 31st December 2005 it moved to ₹42.95, giving a positive return of 61.83% for the year.

HCL Share Open, High, Low, and Close prices for the Year 2005 are as follows:

Open	High	Low	Close
₹26.54	₹44.14	₹22.52	₹42.95
1st Jan 2005	Occured in Dec 2005	Occured in Jan 2005	31st Dec 2005

This page will help you understand how HCL performed in 2005. Let's get started.

For complete insights into HCL’s incredible stock price performance and growth, see: HCL Historical Share Price Data from its IPO to 2025

Table: HCL Share Monthly Close, Low, High Prices for 2005

Month	HCL	Change%	↑High - ↓Low
Jan	₹25.29	-	↑ ₹26.92 ↓ ₹22.52
Feb	₹26.22	3.6%	↑ ₹27.94 ↓ ₹25.06
Mar	₹28.84	9.9%	↑ ₹29.2 ↓ ₹25.24
Apr	₹26.22	-9.1%	↑ ₹31.51 ↓ ₹25.78
May	₹28.84	9.9%	↑ ₹29.77 ↓ ₹25.93
Jun	₹30.5	5.7%	↑ ₹31.47 ↓ ₹28
Jul	₹31.61	3.6%	↑ ₹32.38 ↓ ₹28.59
Aug	₹35.75	13%	↑ ₹38.97 ↓ ₹27.64
Sep	₹35.65	-0.3%	↑ ₹37.9 ↓ ₹32.27
Oct	₹33.15	-7.1%	↑ ₹39.15 ↓ ₹31.5
Nov	₹40.21	21.2%	↑ ₹40.95 ↓ ₹32.82
Dec	₹42.95	6.8%	↑ ₹44.14 ↓ ₹39.61

Chart: CandleStick and Line Chart Showing Monthly Prices

[Click on line name to show/hide a line]

What if You invested ₹10,000 in HCL in 2005?

In 2005, the opening price of HCL share was ₹26.54. Today, the price stands at ₹1,729.6, reflecting a growth of 6,416.95%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹6.51 Lakh by 2025. This represents a CAGR of 23.23%.

---

You might also like to check: HCL Stock Price in 2004 or HCL Stock Price in 2006

---

References: Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.

Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.