Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
HAVELLS Share Price in 2022: Chart, Monthly Trends, & Analysis
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 21
Warning: Undefined property: stdClass::$current_price in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 24
Warning: Undefined property: stdClass::$link_text in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 34
Warning: Undefined variable $excerpt in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 89
Warning: Undefined variable $ad_Yearly_page_Top in /usr/local/lsws/wordpress/wp-content/plugins/code-snippets/php/snippet-ops.php(582) : eval()'d code on line 299
Advertisement
How did HAVELLS shares perform in 2022?
Let's find out!
HAVELLS share price in 2022 was ₹1,087.43 Its price on 1st January 2022 was ₹1,378.36, and by 31st December 2022 it moved to ₹1,087.43, giving a negative return of -21.11% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,378.36 | ₹1,397.06 | ₹1,012.83 | ₹1,087.43 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Dec 2022 | 31st Dec 2022 |
This page will help you understand how HAVELLS performed in 2022. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,166.08 | - | ↑ ₹1,397.06 ↓ ₹1,099.73 |
| Feb | ₹1,167.36 | 0.1% | ↑ ₹1,210.54 ↓ ₹1,101.55 |
| Mar | ₹1,134.73 | -2.8% | ↑ ₹1,165.89 ↓ ₹1,021.36 |
| Apr | ₹1,291.52 | 13.8% | ↑ ₹1,323.91 ↓ ₹1,135.18 |
| May | ₹1,183.22 | -8.4% | ↑ ₹1,290.64 ↓ ₹1,132.22 |
| Jun | ₹1,085.7 | -8.3% | ↑ ₹1,192.18 ↓ ₹1,045.41 |
| Jul | ₹1,235.11 | 13.7% | ↑ ₹1,262.16 ↓ ₹1,079.81 |
| Aug | ₹1,375.66 | 11.3% | ↑ ₹1,380.55 ↓ ₹1,234.73 |
| Sep | ₹1,333.2 | -3.1% | ↑ ₹1,389.55 ↓ ₹1,255.79 |
| Oct | ₹1,202.45 | -9.9% | ↑ ₹1,352.82 ↓ ₹1,146 |
| Nov | ₹1,239.28 | 3% | ↑ ₹1,246.99 ↓ ₹1,169.63 |
| Dec | ₹1,087.43 | -12.3% | ↑ ₹1,256.13 ↓ ₹1,012.83 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2022?
In 2022, the opening price of HAVELLS share was ₹1378.36. Today, the price stands at ₹1,566.2, reflecting a growth of 13.62%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹11,362.77 by 2025. This represents a CAGR of 4.35%.
You might also like to check: HAVELLS Stock Price in 2021 or HAVELLS Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
