HAVELLS Share Price in 2022: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2022?
Let's find out!
HAVELLS share price in 2022 was ₹1,099.75 Its price on 1st January 2022 was ₹1,391.25, and by 31st December 2022 it moved to ₹1,099.75, giving a negative return of -20.96% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2022 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹1,391.25 | ₹1,419 | ₹1,037.8 | ₹1,099.75 |
| 1st Jan 2022 | Occured in Jan 2022 | Occured in Mar 2022 | 31st Dec 2022 |
This page will help you understand how HAVELLS performed in 2022. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2022
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹1,183.59 | - | ↑ ₹1,419 ↓ ₹1,117.59 |
| Feb | ₹1,185.45 | 0.1% | ↑ ₹1,229.75 ↓ ₹1,119.65 |
| Mar | ₹1,153.95 | -2.7% | ↑ ₹1,184.7 ↓ ₹1,037.8 |
| Apr | ₹1,312.35 | 13.7% | ↑ ₹1,344.6 ↓ ₹1,153.05 |
| May | ₹1,200.8 | -8.6% | ↑ ₹1,310 ↓ ₹1,150 |
| Jun | ₹1,099.7 | -8.5% | ↑ ₹1,210 ↓ ₹1,058.7 |
| Jul | ₹1,249.34 | 13.6% | ↑ ₹1,276 ↓ ₹1,092 |
| Aug | ₹1,391.35 | 11.3% | ↑ ₹1,395.75 ↓ ₹1,248.65 |
| Sep | ₹1,348.25 | -3.1% | ↑ ₹1,405.85 ↓ ₹1,270.55 |
| Oct | ₹1,215.7 | -9.9% | ↑ ₹1,369 ↓ ₹1,160.45 |
| Nov | ₹1,254.4 | 3.1% | ↑ ₹1,260 ↓ ₹1,183.55 |
| Dec | ₹1,099.75 | -12.4% | ↑ ₹1,270 ↓ ₹1,092 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2022?
In 2022, the opening price of HAVELLS share was ₹1391.25. Today, the price stands at ₹1,666.9, reflecting a growth of 19.81%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2022 would have become ₹11,981.31 by 2024. This represents a CAGR of 9.46%.
You might also like to check: HAVELLS Stock Price in 2021 or HAVELLS Stock Price in 2023
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
