HAVELLS Share Price in 2010: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2010?
Let's find out!
HAVELLS share price in 2010 was ₹69.54 Its price on 1st January 2010 was ₹45.37, and by 31st December 2010 it moved to ₹69.54, giving a positive return of 53.27% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2010 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹45.37 | ₹78.25 | ₹44.63 | ₹69.54 |
| 1st Jan 2010 | Occured in Oct 2010 | Occured in Jan 2010 | 31st Dec 2010 |
This page will help you understand how HAVELLS performed in 2010. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2010
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹48.28 | - |
↑ ₹55.3 ↓ ₹44.63 |
| Feb | ₹45.38 | -6.1% |
↑ ₹50.87 ↓ ₹44.9 |
| Mar | ₹52.24 | 15.1% |
↑ ₹53.48 ↓ ₹45.04 |
| Apr | ₹53.64 | 2.6% |
↑ ₹58.92 ↓ ₹46.36 |
| May | ₹49.73 | -7.3% |
↑ ₹55.32 ↓ ₹47.41 |
| Jun | ₹54.93 | 10.4% |
↑ ₹57.35 ↓ ₹49.01 |
| Jul | ₹57.69 | 5% |
↑ ₹60.61 ↓ ₹54.14 |
| Aug | ₹69.33 | 20.1% |
↑ ₹74.26 ↓ ₹57.82 |
| Sep | ₹70.33 | 1.4% |
↑ ₹72.2 ↓ ₹67.39 |
| Oct | ₹72.72 | 3.3% |
↑ ₹78.25 ↓ ₹70.41 |
| Nov | ₹67.01 | -7.9% |
↑ ₹74.23 ↓ ₹62.79 |
| Dec | ₹69.54 | 3.7% |
↑ ₹72.8 ↓ ₹63.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2010?
In 2010, the opening price of HAVELLS share was ₹45.37. Today, the price stands at ₹1,553.1, reflecting a growth of 3,323.18%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2010 would have become ₹3.42 Lakh by 2025. This represents a CAGR of 26.56%.
You might also like to check: HAVELLS Stock Price in 2009 or HAVELLS Stock Price in 2011
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
