HAVELLS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2009?
Let's find out!
HAVELLS share price in 2009 was ₹44.91 Its price on 1st January 2009 was ₹11.41, and by 31st December 2009 it moved to ₹44.91, giving a positive return of 293.6% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹11.41 | ₹52.59 | ₹8.65 | ₹44.91 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HAVELLS performed in 2009. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2025
Table: HAVELLS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹10.02 | - |
↑ ₹12.62 ↓ ₹9.26 |
| Feb | ₹9.17 | -8.6% |
↑ ₹11.15 ↓ ₹9.02 |
| Mar | ₹12.48 | 36% |
↑ ₹13.84 ↓ ₹8.65 |
| Apr | ₹13.06 | 4.6% |
↑ ₹15.43 ↓ ₹10.48 |
| May | ₹23.5 | 79.9% |
↑ ₹25.33 ↓ ₹13.42 |
| Jun | ₹22.4 | -4.7% |
↑ ₹28.96 ↓ ₹20.43 |
| Jul | ₹25.91 | 15.6% |
↑ ₹27.49 ↓ ₹18.64 |
| Aug | ₹25.91 | - |
↑ ₹27.4 ↓ ₹22.7 |
| Sep | ₹27.29 | 5.3% |
↑ ₹28.59 ↓ ₹25.13 |
| Oct | ₹26.54 | -2.8% |
↑ ₹30.78 ↓ ₹25.83 |
| Nov | ₹32 | 20.5% |
↑ ₹32.54 ↓ ₹24.5 |
| Dec | ₹44.91 | 40.3% |
↑ ₹52.59 ↓ ₹32.11 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2009?
In 2009, the opening price of HAVELLS share was ₹11.41. Today, the price stands at ₹1,558, reflecting a growth of 13,554.68%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹13.65 Lakh by 2025. This represents a CAGR of 35.97%.
You might also like to check: HAVELLS Stock Price in 2008 or HAVELLS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
