HAVELLS Share Price in 2009: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2009?
Let's find out!
HAVELLS share price in 2009 was ₹51.09 Its price on 1st January 2009 was ₹12.26, and by 31st December 2009 it moved to ₹51.09, giving a positive return of 316.72% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2009 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹12.26 | ₹59.49 | ₹10 | ₹51.09 |
| 1st Jan 2009 | Occured in Dec 2009 | Occured in Mar 2009 | 31st Dec 2009 |
This page will help you understand how HAVELLS performed in 2009. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2009
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹11.41 | - | ↑ ₹14.55 ↓ ₹10.61 |
| Feb | ₹10.49 | -8.1% | ↑ ₹12.8 ↓ ₹10.33 |
| Mar | ₹14.25 | 35.8% | ↑ ₹15.83 ↓ ₹10 |
| Apr | ₹15.1 | 5.9% | ↑ ₹17.62 ↓ ₹14.05 |
| May | ₹26.87 | 77.9% | ↑ ₹29.09 ↓ ₹15.4 |
| Jun | ₹25.63 | -4.7% | ↑ ₹32.86 ↓ ₹24.89 |
| Jul | ₹29.72 | 15.9% | ↑ ₹31.43 ↓ ₹24.11 |
| Aug | ₹29.3 | -1.5% | ↑ ₹31.18 ↓ ₹26.44 |
| Sep | ₹30.96 | 5.6% | ↑ ₹32.65 ↓ ₹28.42 |
| Oct | ₹30.01 | -3.1% | ↑ ₹34.9 ↓ ₹29.3 |
| Nov | ₹36.36 | 21.1% | ↑ ₹36.92 ↓ ₹27.75 |
| Dec | ₹51.09 | 40.5% | ↑ ₹59.49 ↓ ₹36.52 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2009?
In 2009, the opening price of HAVELLS share was ₹12.26. Today, the price stands at ₹1,666.9, reflecting a growth of 13,496.24%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2009 would have become ₹13.59 Lakh by 2024. This represents a CAGR of 38.75%.
You might also like to check: HAVELLS Stock Price in 2008 or HAVELLS Stock Price in 2010
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
