HAVELLS Share Price in 2005: Chart, Monthly Trends, & Analysis
Advertisement
How did HAVELLS shares perform in 2005?
Let's find out!
HAVELLS share price in 2005 was ₹19.6 Its price on 1st January 2005 was ₹7.15, and by 31st December 2005 it moved to ₹19.6, giving a positive return of 174.12% for the year.
HAVELLS Share Open, High, Low, and Close prices for the Year 2005 are as follows:
| Open | High | Low | Close |
|---|---|---|---|
| ₹7.15 | ₹20.88 | ₹4.71 | ₹19.6 |
| 1st Jan 2005 | Occured in Dec 2005 | Occured in Jan 2005 | 31st Dec 2005 |
This page will help you understand how HAVELLS performed in 2005. Let's get started.
For complete insights into HAVELLS’s incredible stock price performance and growth, see: HAVELLS Historical Share Price Data from its IPO to 2024
Table: HAVELLS Share Monthly Close, Low, High Prices for 2005
Advertisement
| Month | HAVELLS | Change% | ↑High - ↓Low |
|---|---|---|---|
| Jan | ₹6.42 | - | ↑ ₹7.15 ↓ ₹4.71 |
| Feb | ₹6.82 | 6.2% | ↑ ₹7.84 ↓ ₹5.81 |
| Mar | ₹6.56 | -3.9% | ↑ ₹7.57 ↓ ₹5.82 |
| Apr | ₹7.67 | 16.9% | ↑ ₹7.82 ↓ ₹6.16 |
| May | ₹9.32 | 21.5% | ↑ ₹9.82 ↓ ₹7.64 |
| Jun | ₹9.69 | 4% | ↑ ₹10.62 ↓ ₹9.24 |
| Jul | ₹15 | 54.6% | ↑ ₹15.91 ↓ ₹9.55 |
| Aug | ₹14.52 | -3.3% | ↑ ₹15.86 ↓ ₹13.91 |
| Sep | ₹17.3 | 19.1% | ↑ ₹18.52 ↓ ₹14.35 |
| Oct | ₹17.05 | -1.4% | ↑ ₹19.25 ↓ ₹16.38 |
| Nov | ₹18.07 | 5.9% | ↑ ₹20.14 ↓ ₹16.63 |
| Dec | ₹19.6 | 8.4% | ↑ ₹20.88 ↓ ₹17.72 |
Chart: CandleStick and Line Chart Showing Monthly Prices
[Click on line name to show/hide a line]
What if You invested ₹10,000 in HAVELLS in 2005?
In 2005, the opening price of HAVELLS share was ₹7.15. Today, the price stands at ₹1,666.9, reflecting a growth of 23,213.28%. If we applying the same growth to your investment of ₹10,000 then, your investment of ₹10,000 in 2005 would have become ₹23.31 Lakh by 2024. This represents a CAGR of 33.23%.
You might also like to check: HAVELLS Stock Price in 2004 or HAVELLS Stock Price in 2006
References:
Stock prices on stockpricearchive.com are gathered from reliable sources only. We take prices from stock exchanges only, majorly from BSE and NSE.
Disclaimer: Information is provided ‘as is’ and solely for informational purposes, not for trading purposes or advice.
